QI Weekly Summary - Week 47, 2022
BENQI (QIUSDT) · Nov 21 – Nov 27, 2022 · View full coin page
During Week 47, 2022 (Nov 21 – Nov 27, 2022), BENQI (QI) gained 35.08% on Binance USDT markets, moving from an open of $0.0063 to a close of $0.0085. The week's high printed at $0.0129 while the low sat at $0.0063. Traders exchanged about $61.01M in notional volume across 7 sessions (avg $8.72M/day), with realized daily volatility near 20.28%. The strongest session was Nov 23 (+48.33%), and the weakest was Nov 24 (-12.67%).
QI — Week 47, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BENQI during Week 47, 2022 (Nov 21 – Nov 27, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 27, 2022 | -2.63% | $-0.0002 | $0.0087 | $0.0089 | $0.0085 | $0.0085 | $1.11M | 127,667,404.00 | 7,305 |
| Sat, Nov 26, 2022 | -4.90% | $-0.0005 | $0.0092 | $0.0095 | $0.0085 | $0.0087 | $2.25M | 249,083,739.00 | 15,555 |
| Fri, Nov 25, 2022 | -6.06% | $-0.0006 | $0.0097 | $0.0112 | $0.0089 | $0.0092 | $6.74M | 672,743,668.00 | 41,017 |
| Thu, Nov 24, 2022 | -12.67% | $-0.0014 | $0.0111 | $0.0129 | $0.0089 | $0.0097 | $19.38M | 1,828,343,643.00 | 122,715 |
| Wed, Nov 23, 2022 | +48.33% | +$0.0036 | $0.0075 | $0.0129 | $0.0075 | $0.0111 | $17.31M | 1,717,235,228.00 | 102,731 |
| Tue, Nov 22, 2022 | -0.27% | $0.0000 | $0.0075 | $0.0083 | $0.0069 | $0.0075 | $5.17M | 682,072,447.00 | 25,516 |
| Mon, Nov 21, 2022 | +18.89% | +$0.0012 | $0.0063 | $0.0081 | $0.0063 | $0.0075 | $9.04M | 1,260,424,526.00 | 58,406 |
QI — Week 47, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for BENQI across Week 47, 2022 (Nov 21 – Nov 27, 2022).
QI — Week 47, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BENQI during Week 47, 2022.
Weekly Summaries for QI
Explore other weeks of BENQI price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 47, 2022
Compare how other coins performed in the same week.
Keep researching QI
Zoom out to the monthly view or size a position using the numbers above.