Coin Weekly Summary
QI Weekly Summary — Week 45, 2022
During Week 45, 2022 (Nov 7 – Nov 13, 2022), BENQI (QI) declined 31.36% on Binance USDT markets, moving from an open of $0.0088 to a close of $0.0060. The week's high printed at $0.0089 while the low sat at $0.0057. Traders exchanged about $5.83M in notional volume across 7 sessions (avg $833.05K/day), with realized daily volatility near 10.66%. The strongest session was Nov 10 (+13.90%), and the weakest was Nov 9 (-19.92%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
QI — Week 45, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BENQI during Week 45, 2022 (Nov 7 – Nov 13, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 13, 2022QIUSDT |
-1.31% | $-0.0001 | $0.0061 | $0.0063 | $0.0058 | $0.0060 | $579.77K | 95,772,065.00 | 5,424 |
Sat, Nov 12, 2022QIUSDT |
-2.56% | $-0.0002 | $0.0063 | $0.0063 | $0.0059 | $0.0061 | $334.71K | 54,552,220.00 | 3,458 |
Fri, Nov 11, 2022QIUSDT |
-6.85% | $-0.0005 | $0.0067 | $0.0068 | $0.0060 | $0.0063 | $483.03K | 75,869,195.00 | 4,688 |
Thu, Nov 10, 2022QIUSDT |
+13.90% | +$0.0008 | $0.0059 | $0.0069 | $0.0058 | $0.0067 | $829.16K | 128,193,077.00 | 7,283 |
Wed, Nov 09, 2022QIUSDT |
-19.92% | $-0.0015 | $0.0074 | $0.0074 | $0.0057 | $0.0059 | $1.27M | 195,246,273.00 | 10,897 |
Tue, Nov 08, 2022QIUSDT |
-14.19% | $-0.0012 | $0.0086 | $0.0086 | $0.0070 | $0.0074 | $1.69M | 215,040,926.00 | 10,591 |
Mon, Nov 07, 2022QIUSDT |
-1.82% | $-0.0002 | $0.0088 | $0.0089 | $0.0085 | $0.0086 | $641.40K | 73,736,148.00 | 4,572 |
QI — Week 45, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for BENQI across Week 45, 2022 (Nov 7 – Nov 13, 2022).
QI — Week 45, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BENQI during Week 45, 2022.
Weekly Summaries for QI
Explore other weeks of BENQI price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 45, 2022
Compare how other coins performed in the same week.
Keep researching QI
Zoom out to the monthly view or size a position using the numbers above.