PYTH Weekly Summary - Week 51, 2024
Pyth Network (PYTHUSDT) · Dec 16 – Dec 22, 2024 · View full coin page
During Week 51, 2024 (Dec 16 – Dec 22, 2024), Pyth Network (PYTH) declined 24.15% on Binance USDT markets, moving from an open of $0.4745 to a close of $0.3599. The week's high printed at $0.5031 while the low sat at $0.3234. Traders exchanged about $170.40M in notional volume across 7 sessions (avg $24.34M/day), with realized daily volatility near 5.25%. The strongest session was Dec 16 (+4.11%), and the weakest was Dec 18 (-12.93%).
PYTH — Week 51, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pyth Network during Week 51, 2024 (Dec 16 – Dec 22, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 22, 2024 | -0.74% | $-0.0027 | $0.3626 | $0.3756 | $0.3496 | $0.3599 | $8.82M | 24,343,767.40 | 38,677 |
| Sat, Dec 21, 2024 | -5.43% | $-0.0208 | $0.3833 | $0.4073 | $0.3566 | $0.3625 | $11.42M | 30,095,926.90 | 50,176 |
| Fri, Dec 20, 2024 | +3.48% | +$0.0129 | $0.3705 | $0.3859 | $0.3234 | $0.3834 | $29.16M | 82,478,404.60 | 112,736 |
| Thu, Dec 19, 2024 | -5.94% | $-0.0234 | $0.3939 | $0.4049 | $0.3522 | $0.3705 | $28.57M | 75,115,338.10 | 124,446 |
| Wed, Dec 18, 2024 | -12.93% | $-0.0585 | $0.4525 | $0.4546 | $0.3900 | $0.3940 | $24.68M | 58,610,708.10 | 121,559 |
| Tue, Dec 17, 2024 | -8.42% | $-0.0416 | $0.4938 | $0.4995 | $0.4451 | $0.4522 | $26.62M | 56,639,241.40 | 104,452 |
| Mon, Dec 16, 2024 | +4.11% | +$0.0195 | $0.4745 | $0.5031 | $0.4454 | $0.4940 | $41.12M | 86,831,133.10 | 143,330 |
PYTH — Week 51, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Pyth Network across Week 51, 2024 (Dec 16 – Dec 22, 2024).
PYTH — Week 51, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pyth Network during Week 51, 2024.
Weekly Summaries for PYTH
Explore other weeks of Pyth Network price history by year.
Year 2026
Year 2025
Explore summaries for Week 51, 2024
Compare how other coins performed in the same week.
Keep researching PYTH
Zoom out to the monthly view or size a position using the numbers above.