PYTH Weekly Summary - Week 10, 2024
Pyth Network (PYTHUSDT) · Mar 4 – Mar 10, 2024 · View full coin page
During Week 10, 2024 (Mar 4 – Mar 10, 2024), Pyth Network (PYTH) gained 20.21% on Binance USDT markets, moving from an open of $0.6802 to a close of $0.8177. The week's high printed at $0.8488 while the low sat at $0.4541. Traders exchanged about $318.42M in notional volume across 7 sessions (avg $45.49M/day), with realized daily volatility near 8.21%. The strongest session was Mar 10 (+18.66%), and the weakest was Mar 5 (-8.18%).
PYTH — Week 10, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pyth Network during Week 10, 2024 (Mar 4 – Mar 10, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 10, 2024 | +18.66% | +$0.1286 | $0.6891 | $0.8488 | $0.6766 | $0.8177 | $102.96M | 133,997,840.70 | 397,644 |
| Sat, Mar 09, 2024 | -0.58% | $-0.0040 | $0.6932 | $0.7066 | $0.6761 | $0.6892 | $29.32M | 42,369,421.70 | 95,448 |
| Fri, Mar 08, 2024 | +2.20% | +$0.0149 | $0.6778 | $0.7180 | $0.6519 | $0.6927 | $40.45M | 58,361,406.90 | 146,032 |
| Thu, Mar 07, 2024 | +8.25% | +$0.0516 | $0.6258 | $0.6890 | $0.6221 | $0.6774 | $41.47M | 62,844,340.90 | 136,874 |
| Wed, Mar 06, 2024 | +4.62% | +$0.0276 | $0.5979 | $0.6350 | $0.5720 | $0.6255 | $29.88M | 49,540,099.10 | 117,856 |
| Tue, Mar 05, 2024 | -8.18% | $-0.0533 | $0.6515 | $0.6780 | $0.4541 | $0.5982 | $47.73M | 78,017,179.80 | 190,210 |
| Mon, Mar 04, 2024 | -4.25% | $-0.0289 | $0.6802 | $0.6893 | $0.6330 | $0.6513 | $26.61M | 40,359,642.70 | 96,353 |
PYTH — Week 10, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Pyth Network across Week 10, 2024 (Mar 4 – Mar 10, 2024).
PYTH — Week 10, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pyth Network during Week 10, 2024.
Weekly Summaries for PYTH
Explore other weeks of Pyth Network price history by year.
Year 2026
Year 2025
Explore summaries for Week 10, 2024
Compare how other coins performed in the same week.
Keep researching PYTH
Zoom out to the monthly view or size a position using the numbers above.