PYTH Weekly Summary - Week 20, 2026
Pyth Network (PYTHUSDT) · May 11 – May 17, 2026 · View full coin page
During Week 20, 2026 (May 11 – May 17, 2026), Pyth Network (PYTH) declined 26.31% on Binance USDT markets, moving from an open of $0.0593 to a close of $0.0437. The week's high printed at $0.0597 while the low sat at $0.0424. Traders exchanged about $10.30M in notional volume across 7 sessions (avg $1.47M/day), with realized daily volatility near 2.59%. The strongest session was May 14 (+-0.78%), and the weakest was May 15 (-8.09%).
PYTH — Week 20, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pyth Network during Week 20, 2026 (May 11 – May 17, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 17, 2026 | -2.24% | $-0.0010 | $0.0447 | $0.0455 | $0.0424 | $0.0437 | $995.80K | 22,520,314.70 | 10,418 |
| Sat, May 16, 2026 | -3.86% | $-0.0018 | $0.0466 | $0.0467 | $0.0439 | $0.0448 | $1.27M | 28,120,281.70 | 13,625 |
| Fri, May 15, 2026 | -8.09% | $-0.0041 | $0.0507 | $0.0510 | $0.0456 | $0.0466 | $1.75M | 36,727,328.60 | 19,070 |
| Thu, May 14, 2026 | -0.78% | $-0.0004 | $0.0510 | $0.0523 | $0.0497 | $0.0506 | $2.40M | 46,865,264.20 | 19,387 |
| Wed, May 13, 2026 | -6.09% | $-0.0033 | $0.0542 | $0.0568 | $0.0507 | $0.0509 | $1.46M | 27,202,074.10 | 16,231 |
| Tue, May 12, 2026 | -6.87% | $-0.0040 | $0.0582 | $0.0584 | $0.0535 | $0.0542 | $1.18M | 21,163,095.90 | 14,574 |
| Mon, May 11, 2026 | -1.69% | $-0.0010 | $0.0593 | $0.0597 | $0.0573 | $0.0583 | $1.24M | 21,329,185.10 | 13,571 |
PYTH — Week 20, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Pyth Network across Week 20, 2026 (May 11 – May 17, 2026).
PYTH — Week 20, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pyth Network during Week 20, 2026.
Weekly Summaries for PYTH
Explore other weeks of Pyth Network price history by year.
Year 2026
Explore summaries for Week 20, 2026
Compare how other coins performed in the same week.
Keep researching PYTH
Zoom out to the monthly view or size a position using the numbers above.