PYTH Weekly Summary - Week 18, 2026
Pyth Network (PYTHUSDT) · Apr 27 – May 3, 2026 · View full coin page
During Week 18, 2026 (Apr 27 – May 3, 2026), Pyth Network (PYTH) declined 1.21% on Binance USDT markets, moving from an open of $0.0496 to a close of $0.0490. The week's high printed at $0.0510 while the low sat at $0.0451. Traders exchanged about $5.27M in notional volume across 7 sessions (avg $752.45K/day), with realized daily volatility near 2.75%. The strongest session was May 2 (+5.97%), and the weakest was Apr 27 (-2.22%).
PYTH — Week 18, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pyth Network during Week 18, 2026 (Apr 27 – May 3, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 03, 2026 | -1.41% | $-0.0007 | $0.0497 | $0.0498 | $0.0486 | $0.0490 | $786.72K | 16,002,285.10 | 12,317 |
| Sat, May 02, 2026 | +5.97% | +$0.0028 | $0.0469 | $0.0507 | $0.0460 | $0.0497 | $1.04M | 21,430,464.70 | 9,982 |
| Fri, May 01, 2026 | +0.86% | +$0.0004 | $0.0465 | $0.0476 | $0.0464 | $0.0469 | $647.32K | 13,796,183.30 | 8,384 |
| Thu, Apr 30, 2026 | -0.85% | $-0.0004 | $0.0468 | $0.0474 | $0.0460 | $0.0464 | $514.63K | 11,027,000.80 | 7,052 |
| Wed, Apr 29, 2026 | -1.68% | $-0.0008 | $0.0476 | $0.0486 | $0.0451 | $0.0468 | $833.67K | 17,715,544.80 | 10,460 |
| Tue, Apr 28, 2026 | -1.86% | $-0.0009 | $0.0485 | $0.0487 | $0.0470 | $0.0476 | $517.76K | 10,824,619.90 | 7,183 |
| Mon, Apr 27, 2026 | -2.22% | $-0.0011 | $0.0496 | $0.0510 | $0.0477 | $0.0485 | $927.80K | 18,956,707.10 | 10,514 |
PYTH — Week 18, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Pyth Network across Week 18, 2026 (Apr 27 – May 3, 2026).
PYTH — Week 18, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pyth Network during Week 18, 2026.
Weekly Summaries for PYTH
Explore other weeks of Pyth Network price history by year.
Year 2026
Year 2025
Explore summaries for Week 18, 2026
Compare how other coins performed in the same week.
Keep researching PYTH
Zoom out to the monthly view or size a position using the numbers above.