PYTH Weekly Summary - Week 19, 2024
Pyth Network (PYTHUSDT) · May 6 – May 12, 2024 · View full coin page
During Week 19, 2024 (May 6 – May 12, 2024), Pyth Network (PYTH) declined 21.29% on Binance USDT markets, moving from an open of $0.5580 to a close of $0.4392. The week's high printed at $0.5793 while the low sat at $0.4344. Traders exchanged about $75.68M in notional volume across 7 sessions (avg $10.81M/day), with realized daily volatility near 2.69%. The strongest session was May 9 (+1.64%), and the weakest was May 7 (-6.83%).
PYTH — Week 19, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pyth Network during Week 19, 2024 (May 6 – May 12, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 12, 2024 | -5.02% | $-0.0232 | $0.4624 | $0.4653 | $0.4344 | $0.4392 | $8.49M | 18,770,970.90 | 62,097 |
| Sat, May 11, 2024 | -1.62% | $-0.0076 | $0.4700 | $0.4846 | $0.4608 | $0.4624 | $7.59M | 16,154,858.80 | 51,848 |
| Fri, May 10, 2024 | -3.89% | $-0.0190 | $0.4889 | $0.5086 | $0.4643 | $0.4699 | $11.42M | 23,432,206.80 | 67,849 |
| Thu, May 09, 2024 | +1.64% | +$0.0079 | $0.4810 | $0.4979 | $0.4638 | $0.4889 | $9.01M | 18,840,015.90 | 62,782 |
| Wed, May 08, 2024 | -4.11% | $-0.0206 | $0.5017 | $0.5041 | $0.4755 | $0.4811 | $15.70M | 31,918,298.10 | 94,424 |
| Tue, May 07, 2024 | -6.83% | $-0.0368 | $0.5386 | $0.5461 | $0.5000 | $0.5018 | $9.72M | 18,452,552.30 | 57,008 |
| Mon, May 06, 2024 | -3.48% | $-0.0194 | $0.5580 | $0.5793 | $0.5371 | $0.5386 | $13.73M | 24,569,241.90 | 65,298 |
PYTH — Week 19, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Pyth Network across Week 19, 2024 (May 6 – May 12, 2024).
PYTH — Week 19, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pyth Network during Week 19, 2024.
Weekly Summaries for PYTH
Explore other weeks of Pyth Network price history by year.
Year 2026
Year 2025
Explore summaries for Week 19, 2024
Compare how other coins performed in the same week.
Keep researching PYTH
Zoom out to the monthly view or size a position using the numbers above.