PYTH Weekly Summary - Week 14, 2026
Pyth Network (PYTHUSDT) · Mar 30 – Apr 5, 2026 · View full coin page
During Week 14, 2026 (Mar 30 – Apr 5, 2026), Pyth Network (PYTH) gained 7.80% on Binance USDT markets, moving from an open of $0.0372 to a close of $0.0401. The week's high printed at $0.0423 while the low sat at $0.0371. Traders exchanged about $8.34M in notional volume across 7 sessions (avg $1.19M/day), with realized daily volatility near 1.61%. The strongest session was Mar 31 (+2.89%), and the weakest was Apr 5 (-1.96%).
PYTH — Week 14, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pyth Network during Week 14, 2026 (Mar 30 – Apr 5, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 05, 2026 | -1.96% | $-0.0008 | $0.0409 | $0.0410 | $0.0390 | $0.0401 | $779.63K | 19,589,783.30 | 8,169 |
| Sat, Apr 04, 2026 | +0.00% | +$0.0000 | $0.0408 | $0.0418 | $0.0406 | $0.0408 | $933.00K | 22,606,379.40 | 8,622 |
| Fri, Apr 03, 2026 | +0.99% | +$0.0004 | $0.0404 | $0.0423 | $0.0397 | $0.0408 | $1.98M | 48,013,054.20 | 17,983 |
| Thu, Apr 02, 2026 | +2.80% | +$0.0011 | $0.0393 | $0.0405 | $0.0377 | $0.0404 | $2.57M | 65,580,147.30 | 21,767 |
| Wed, Apr 01, 2026 | +0.51% | +$0.0002 | $0.0391 | $0.0407 | $0.0387 | $0.0393 | $733.55K | 18,450,526.50 | 7,015 |
| Tue, Mar 31, 2026 | +2.89% | +$0.0011 | $0.0381 | $0.0393 | $0.0379 | $0.0392 | $781.39K | 20,266,335.60 | 7,491 |
| Mon, Mar 30, 2026 | +2.42% | +$0.0009 | $0.0372 | $0.0392 | $0.0371 | $0.0381 | $567.66K | 14,758,966.60 | 5,378 |
PYTH — Week 14, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Pyth Network across Week 14, 2026 (Mar 30 – Apr 5, 2026).
PYTH — Week 14, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pyth Network during Week 14, 2026.
Weekly Summaries for PYTH
Explore other weeks of Pyth Network price history by year.
Year 2026
Explore summaries for Week 14, 2026
Compare how other coins performed in the same week.
Keep researching PYTH
Zoom out to the monthly view or size a position using the numbers above.