ORCA Weekly Summary - Week 4, 2026
Orca (ORCAUSDT) · Jan 19 – Jan 25, 2026 · View full coin page
During Week 4, 2026 (Jan 19 – Jan 25, 2026), Orca (ORCA) declined 7.25% on Binance USDT markets, moving from an open of $1.1170 to a close of $1.0360. The week's high printed at $1.1760 while the low sat at $1.0110. Traders exchanged about $3.18M in notional volume across 7 sessions (avg $454.20K/day), with realized daily volatility near 2.42%. The strongest session was Jan 21 (+2.69%), and the weakest was Jan 20 (-4.84%).
ORCA — Week 4, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Orca during Week 4, 2026 (Jan 19 – Jan 25, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 25, 2026 | -2.54% | $-0.0270 | $1.0630 | $1.1760 | $1.0110 | $1.0360 | $1.85M | 1,689,813.08 | 15,041 |
| Sat, Jan 24, 2026 | +1.05% | +$0.0110 | $1.0520 | $1.0710 | $1.0460 | $1.0630 | $183.63K | 173,108.10 | 1,802 |
| Fri, Jan 23, 2026 | -0.66% | $-0.0070 | $1.0570 | $1.0800 | $1.0420 | $1.0500 | $155.55K | 146,482.14 | 1,635 |
| Thu, Jan 22, 2026 | -1.40% | $-0.0150 | $1.0720 | $1.0830 | $1.0470 | $1.0570 | $82.33K | 77,224.80 | 1,067 |
| Wed, Jan 21, 2026 | +2.69% | +$0.0280 | $1.0420 | $1.0890 | $1.0420 | $1.0700 | $223.41K | 208,943.10 | 1,870 |
| Tue, Jan 20, 2026 | -4.84% | $-0.0530 | $1.0960 | $1.1000 | $1.0340 | $1.0430 | $226.99K | 213,070.00 | 2,298 |
| Mon, Jan 19, 2026 | -1.88% | $-0.0210 | $1.1170 | $1.1170 | $1.0210 | $1.0960 | $455.37K | 422,499.12 | 4,735 |
ORCA — Week 4, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Orca across Week 4, 2026 (Jan 19 – Jan 25, 2026).
ORCA — Week 4, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Orca during Week 4, 2026.
Weekly Summaries for ORCA
Explore other weeks of Orca price history by year.
Explore summaries for Week 4, 2026
Compare how other coins performed in the same week.
Keep researching ORCA
Zoom out to the monthly view or size a position using the numbers above.