Coin Weekly Summary
ORCA Weekly Summary — Week 15, 2025
During Week 15, 2025 (Apr 7 – Apr 13, 2025), Orca (ORCA) gained 41.16% on Binance USDT markets, moving from an open of $1.9560 to a close of $2.7610. The week's high printed at $4.0000 while the low sat at $1.6940. Traders exchanged about $179.85M in notional volume across 7 sessions (avg $25.69M/day), with realized daily volatility near 27.65%. The strongest session was Apr 11 (+66.72%), and the weakest was Apr 13 (-14.68%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ORCA — Week 15, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Orca during Week 15, 2025 (Apr 7 – Apr 13, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 13, 2025ORCAUSDT |
-14.68% | $-0.4750 | $3.2360 | $3.2470 | $2.7310 | $2.7610 | $15.16M | 5,090,796.62 | 136,724 |
Sat, Apr 12, 2025ORCAUSDT |
+1.47% | +$0.0470 | $3.1900 | $3.8620 | $2.9450 | $3.2370 | $58.63M | 17,345,266.73 | 436,844 |
Fri, Apr 11, 2025ORCAUSDT |
+66.72% | +$1.2770 | $1.9140 | $4.0000 | $1.8950 | $3.1910 | $84.38M | 29,405,238.88 | 609,814 |
Thu, Apr 10, 2025ORCAUSDT |
-5.81% | $-0.1180 | $2.0320 | $2.0380 | $1.8320 | $1.9140 | $3.98M | 2,054,974.29 | 26,865 |
Wed, Apr 09, 2025ORCAUSDT |
+14.09% | +$0.2510 | $1.7810 | $2.0630 | $1.6940 | $2.0320 | $6.35M | 3,398,574.68 | 47,130 |
Tue, Apr 08, 2025ORCAUSDT |
-10.87% | $-0.2170 | $1.9970 | $2.0430 | $1.7560 | $1.7800 | $4.77M | 2,519,828.55 | 36,131 |
Mon, Apr 07, 2025ORCAUSDT |
+2.04% | +$0.0400 | $1.9560 | $2.0770 | $1.7860 | $1.9960 | $6.58M | 3,378,639.62 | 49,511 |
ORCA — Week 15, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Orca across Week 15, 2025 (Apr 7 – Apr 13, 2025).
ORCA — Week 15, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Orca during Week 15, 2025.
Weekly Summaries for ORCA
Explore other weeks of Orca price history by year.
Year 2026
Year 2025
Explore summaries for Week 15, 2025
Compare how other coins performed in the same week.
Keep researching ORCA
Zoom out to the monthly view or size a position using the numbers above.