ORCA Weekly Summary - Week 12, 2025
Orca (ORCAUSDT) · Mar 17 – Mar 23, 2025 · View full coin page
During Week 12, 2025 (Mar 17 – Mar 23, 2025), Orca (ORCA) gained 72.14% on Binance USDT markets, moving from an open of $1.4610 to a close of $2.5150. The week's high printed at $5.0320 while the low sat at $1.4610. Traders exchanged about $309.70M in notional volume across 7 sessions (avg $44.24M/day), with realized daily volatility near 47.37%. The strongest session was Mar 21 (+119.26%), and the weakest was Mar 22 (-17.55%).
ORCA — Week 12, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Orca during Week 12, 2025 (Mar 17 – Mar 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 23, 2025 | -10.66% | $-0.3000 | $2.8150 | $2.8600 | $2.4420 | $2.5150 | $33.38M | 12,862,732.96 | 267,848 |
| Sat, Mar 22, 2025 | -17.55% | $-0.5990 | $3.4140 | $3.6570 | $2.8000 | $2.8150 | $83.79M | 26,302,145.89 | 607,400 |
| Fri, Mar 21, 2025 | +119.26% | +$1.8580 | $1.5580 | $5.0320 | $1.5520 | $3.4160 | $188.02M | 53,327,311.40 | 1,279,793 |
| Thu, Mar 20, 2025 | -5.23% | $-0.0860 | $1.6440 | $1.6510 | $1.5480 | $1.5580 | $221.20K | 138,843.41 | 2,633 |
| Wed, Mar 19, 2025 | +4.05% | +$0.0640 | $1.5810 | $1.6490 | $1.5540 | $1.6450 | $769.76K | 482,177.99 | 6,452 |
| Tue, Mar 18, 2025 | -3.60% | $-0.0590 | $1.6410 | $1.6450 | $1.5110 | $1.5820 | $2.08M | 1,317,136.39 | 17,824 |
| Mon, Mar 17, 2025 | +12.32% | +$0.1800 | $1.4610 | $1.6630 | $1.4610 | $1.6410 | $1.44M | 906,362.75 | 12,716 |
ORCA — Week 12, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Orca across Week 12, 2025 (Mar 17 – Mar 23, 2025).
ORCA — Week 12, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Orca during Week 12, 2025.
Weekly Summaries for ORCA
Explore other weeks of Orca price history by year.
Year 2026
Year 2025
Explore summaries for Week 12, 2025
Compare how other coins performed in the same week.
Keep researching ORCA
Zoom out to the monthly view or size a position using the numbers above.