Coin Weekly Summary
ORCA Weekly Summary — Week 8, 2026
During Week 8, 2026 (Feb 16 – Feb 22, 2026), Orca (ORCA) gained 29.80% on Binance USDT markets, moving from an open of $0.7820 to a close of $1.0150. The week's high printed at $1.5020 while the low sat at $0.7760. Traders exchanged about $61.50M in notional volume across 7 sessions (avg $8.79M/day), with realized daily volatility near 22.92%. The strongest session was Feb 17 (+55.88%), and the weakest was Feb 20 (-9.18%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ORCA — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Orca during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 22, 2026ORCAUSDT |
-4.96% | $-0.0530 | $1.0680 | $1.1190 | $0.9980 | $1.0150 | $1.57M | 1,501,352.99 | 10,948 |
Sat, Feb 21, 2026ORCAUSDT |
-7.85% | $-0.0910 | $1.1590 | $1.1590 | $1.0640 | $1.0680 | $2.03M | 1,852,638.38 | 13,918 |
Fri, Feb 20, 2026ORCAUSDT |
-9.18% | $-0.1170 | $1.2750 | $1.3170 | $1.1230 | $1.1580 | $2.94M | 2,472,920.89 | 21,951 |
Thu, Feb 19, 2026ORCAUSDT |
-4.21% | $-0.0560 | $1.3300 | $1.4480 | $1.1100 | $1.2740 | $10.81M | 8,192,396.99 | 67,937 |
Wed, Feb 18, 2026ORCAUSDT |
+6.99% | +$0.0870 | $1.2450 | $1.5020 | $1.1600 | $1.3320 | $14.84M | 11,389,415.71 | 96,087 |
Tue, Feb 17, 2026ORCAUSDT |
+55.88% | +$0.4470 | $0.8000 | $1.4210 | $0.7970 | $1.2470 | $29.03M | 25,080,133.53 | 196,911 |
Mon, Feb 16, 2026ORCAUSDT |
+2.17% | +$0.0170 | $0.7820 | $0.8060 | $0.7760 | $0.7990 | $268.47K | 339,547.75 | 2,254 |
ORCA — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Orca across Week 8, 2026 (Feb 16 – Feb 22, 2026).
ORCA — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Orca during Week 8, 2026.
Weekly Summaries for ORCA
Explore other weeks of Orca price history by year.
Year 2026
Year 2025
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching ORCA
Zoom out to the monthly view or size a position using the numbers above.