ORCA Weekly Summary - Week 19, 2025
Orca (ORCAUSDT) · May 5 – May 11, 2025 · View full coin page
During Week 19, 2025 (May 5 – May 11, 2025), Orca (ORCA) gained 13.60% on Binance USDT markets, moving from an open of $2.5890 to a close of $2.9410. The week's high printed at $3.0710 while the low sat at $2.3230. Traders exchanged about $27.58M in notional volume across 7 sessions (avg $3.94M/day), with realized daily volatility near 4.19%. The strongest session was May 8 (+9.22%), and the weakest was May 11 (-2.62%).
ORCA — Week 19, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Orca during Week 19, 2025 (May 5 – May 11, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 11, 2025 | -2.62% | $-0.0790 | $3.0200 | $3.0710 | $2.8470 | $2.9410 | $4.04M | 1,370,315.68 | 45,417 |
| Sat, May 10, 2025 | +3.32% | +$0.0970 | $2.9250 | $3.0490 | $2.8450 | $3.0220 | $4.11M | 1,405,453.54 | 41,489 |
| Fri, May 09, 2025 | +5.56% | +$0.1540 | $2.7710 | $2.9290 | $2.7360 | $2.9250 | $5.46M | 1,922,903.63 | 60,546 |
| Thu, May 08, 2025 | +9.22% | +$0.2340 | $2.5380 | $2.7880 | $2.5030 | $2.7720 | $4.70M | 1,771,440.45 | 41,043 |
| Wed, May 07, 2025 | +2.55% | +$0.0630 | $2.4750 | $2.5760 | $2.3820 | $2.5380 | $3.02M | 1,218,720.92 | 32,836 |
| Tue, May 06, 2025 | -2.33% | $-0.0590 | $2.5320 | $2.5650 | $2.3230 | $2.4730 | $3.11M | 1,270,796.17 | 30,423 |
| Mon, May 05, 2025 | -2.16% | $-0.0560 | $2.5890 | $2.6470 | $2.4750 | $2.5330 | $3.14M | 1,226,229.01 | 29,681 |
ORCA — Week 19, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Orca across Week 19, 2025 (May 5 – May 11, 2025).
ORCA — Week 19, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Orca during Week 19, 2025.
Weekly Summaries for ORCA
Explore other weeks of Orca price history by year.
Explore summaries for Week 19, 2025
Compare how other coins performed in the same week.
Keep researching ORCA
Zoom out to the monthly view or size a position using the numbers above.