NOM Monthly Summary - May 2026
Nomina (NOMUSDT) · View full coin page
In May 2026, Nomina (NOM) declined 11.88% on Binance USDT markets, moving from an open of $0.0026 to a close of $0.0023. The month's high printed at $0.0028 while the low sat at $0.0019. Traders exchanged about $55.81M in notional volume across 31 sessions (avg $1.80M/day), with realized daily volatility near 5.22%. The strongest session was May 29 (+14.14%), and the weakest was May 22 (-8.56%).
Opening Price
$0.0026
Closing Price
$0.0023
Highest Price
$0.0028
Lowest Price
$0.0019
Monthly Gain/Loss
-11.88%
Trading Volume
$55.81M
Avg Daily Volume
$1.80M
Volatility
5.22%
Market Cap
$4.62M
Best Trading Day
May 29
(+14.14%)
Worst Trading Day
May 22
(-8.56%)
Key market insights for May 2026:
Nomina traded across 31 sessions with
433,572 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
NOM — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Nomina in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +6.48% | +$0.0001 | $0.0022 | $0.0024 | $0.0021 | $0.0023 | $2.91M | 1,286,716,915.00 | 28,959 |
| May 30, 2026 | -0.92% | $0.0000 | $0.0022 | $0.0026 | $0.0021 | $0.0022 | $6.92M | 3,035,261,031.00 | 44,663 |
| May 29, 2026 | +14.14% | +$0.0003 | $0.0019 | $0.0025 | $0.0019 | $0.0022 | $8.02M | 3,593,994,086.00 | 64,754 |
| May 28, 2026 | -6.40% | $-0.0001 | $0.0020 | $0.0020 | $0.0019 | $0.0019 | $639.57K | 328,673,970.00 | 6,085 |
| May 27, 2026 | -3.33% | $-0.0001 | $0.0021 | $0.0021 | $0.0020 | $0.0020 | $576.45K | 277,837,455.00 | 5,447 |
| May 26, 2026 | -3.21% | $-0.0001 | $0.0022 | $0.0022 | $0.0021 | $0.0021 | $693.27K | 325,356,089.00 | 7,007 |
| May 25, 2026 | -0.91% | $0.0000 | $0.0022 | $0.0023 | $0.0022 | $0.0022 | $750.68K | 339,985,323.00 | 6,405 |
| May 24, 2026 | -4.35% | $-0.0001 | $0.0023 | $0.0024 | $0.0021 | $0.0022 | $2.10M | 933,362,110.00 | 16,020 |
| May 23, 2026 | +13.79% | +$0.0003 | $0.0020 | $0.0025 | $0.0020 | $0.0023 | $5.91M | 2,609,906,665.00 | 50,401 |
| May 22, 2026 | -8.56% | $-0.0002 | $0.0022 | $0.0022 | $0.0020 | $0.0020 | $868.60K | 409,752,238.00 | 7,025 |
| May 21, 2026 | +0.45% | +$0.0000 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $561.27K | 255,471,616.00 | 4,920 |
| May 20, 2026 | +0.46% | +$0.0000 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $672.57K | 305,906,722.00 | 7,606 |
| May 19, 2026 | -2.67% | $-0.0001 | $0.0023 | $0.0023 | $0.0022 | $0.0022 | $600.80K | 272,187,154.00 | 5,849 |
| May 18, 2026 | +2.26% | +$0.0001 | $0.0022 | $0.0023 | $0.0022 | $0.0023 | $764.11K | 344,106,731.00 | 6,350 |
| May 17, 2026 | -3.91% | $-0.0001 | $0.0023 | $0.0023 | $0.0021 | $0.0022 | $656.83K | 292,002,386.00 | 6,767 |
| May 16, 2026 | +0.00% | +$0.0000 | $0.0023 | $0.0024 | $0.0022 | $0.0023 | $729.48K | 319,279,167.00 | 6,336 |
| May 15, 2026 | -4.94% | $-0.0001 | $0.0024 | $0.0025 | $0.0023 | $0.0023 | $1.01M | 431,359,756.00 | 9,277 |
| May 14, 2026 | +2.95% | +$0.0001 | $0.0024 | $0.0025 | $0.0023 | $0.0024 | $1.41M | 585,310,939.00 | 13,195 |
| May 13, 2026 | -7.42% | $-0.0002 | $0.0026 | $0.0026 | $0.0023 | $0.0024 | $1.67M | 676,703,116.00 | 15,418 |
| May 12, 2026 | -2.66% | $-0.0001 | $0.0026 | $0.0027 | $0.0025 | $0.0026 | $1.68M | 646,578,436.00 | 12,685 |
| May 11, 2026 | +0.38% | +$0.0000 | $0.0026 | $0.0027 | $0.0026 | $0.0026 | $1.02M | 390,831,662.00 | 7,168 |
| May 10, 2026 | +0.38% | +$0.0000 | $0.0026 | $0.0027 | $0.0026 | $0.0026 | $932.03K | 355,227,914.00 | 8,650 |
| May 09, 2026 | -1.87% | $-0.0001 | $0.0027 | $0.0027 | $0.0026 | $0.0026 | $714.40K | 270,355,807.00 | 6,155 |
| May 08, 2026 | +1.14% | +$0.0000 | $0.0026 | $0.0027 | $0.0025 | $0.0027 | $1.21M | 465,767,415.00 | 10,129 |
| May 07, 2026 | +1.92% | +$0.0001 | $0.0026 | $0.0027 | $0.0025 | $0.0027 | $3.22M | 1,227,424,896.00 | 21,332 |
| May 06, 2026 | +5.26% | +$0.0001 | $0.0025 | $0.0026 | $0.0024 | $0.0026 | $1.39M | 553,052,431.00 | 10,872 |
| May 05, 2026 | -1.99% | $-0.0001 | $0.0025 | $0.0025 | $0.0024 | $0.0025 | $857.79K | 344,394,602.00 | 5,490 |
| May 04, 2026 | +0.00% | +$0.0000 | $0.0025 | $0.0026 | $0.0025 | $0.0025 | $1.47M | 580,377,459.00 | 7,995 |
| May 03, 2026 | -4.58% | $-0.0001 | $0.0026 | $0.0026 | $0.0025 | $0.0025 | $1.18M | 464,776,188.00 | 6,823 |
| May 02, 2026 | -4.74% | $-0.0001 | $0.0027 | $0.0027 | $0.0026 | $0.0026 | $1.51M | 572,863,746.00 | 7,966 |
| May 01, 2026 | +4.98% | +$0.0001 | $0.0026 | $0.0028 | $0.0026 | $0.0027 | $3.17M | 1,180,148,945.00 | 15,823 |
NOM — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Nomina across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.98%
$0.0027
2
-4.74%
$0.0026
3
-4.58%
$0.0025
4
+0.00%
$0.0025
5
-1.99%
$0.0025
6
+5.26%
$0.0026
7
+1.92%
$0.0027
8
+1.14%
$0.0027
9
-1.87%
$0.0026
10
+0.38%
$0.0026
11
+0.38%
$0.0026
12
-2.66%
$0.0026
13
-7.42%
$0.0024
14
+2.95%
$0.0024
15
-4.94%
$0.0023
16
+0.00%
$0.0023
17
-3.91%
$0.0022
18
+2.26%
$0.0023
19
-2.67%
$0.0022
20
+0.46%
$0.0022
21
+0.45%
$0.0022
22
-8.56%
$0.0020
23
+13.79%
$0.0023
24
-4.35%
$0.0022
25
-0.91%
$0.0022
26
-3.21%
$0.0021
27
-3.33%
$0.0020
28
-6.40%
$0.0019
29
+14.14%
$0.0022
30
-0.92%
$0.0022
31
+6.48%
$0.0023
NOM — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Nomina in May 2026.
Monthly Summaries for NOM
Explore other months of Nomina price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching NOM
Switch to a shorter timeframe or size a position using the numbers above.