NOM Monthly Summary - January 2026
Nomina (NOMUSDT) · View full coin page
In January 2026, Nomina (NOM) gained 10.93% on Binance USDT markets, moving from an open of $0.0075 to a close of $0.0083. The month's high printed at $0.0200 while the low sat at $0.0065. Traders exchanged about $152.17M in notional volume across 31 sessions (avg $4.91M/day), with realized daily volatility near 14.67%. The strongest session was Jan 25 (+68.50%), and the weakest was Jan 26 (-19.37%).
Opening Price
$0.0075
Closing Price
$0.0083
Highest Price
$0.0200
Lowest Price
$0.0065
Monthly Gain/Loss
+10.93%
Trading Volume
$152.17M
Avg Daily Volume
$4.91M
Volatility
14.67%
Market Cap
$4.62M
Best Trading Day
Jan 25
(+68.50%)
Worst Trading Day
Jan 26
(-19.37%)
Key market insights for January 2026:
Nomina traded across 31 sessions with
1,256,026 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
NOM — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Nomina in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -17.05% | $-0.0017 | $0.0100 | $0.0105 | $0.0077 | $0.0083 | $4.39M | 479,779,697.00 | 36,664 |
| Jan 30, 2026 | +7.50% | +$0.0007 | $0.0093 | $0.0112 | $0.0090 | $0.0100 | $9.47M | 944,591,611.00 | 74,131 |
| Jan 29, 2026 | -9.93% | $-0.0010 | $0.0104 | $0.0104 | $0.0088 | $0.0093 | $3.11M | 329,915,577.00 | 25,117 |
| Jan 28, 2026 | -1.05% | $-0.0001 | $0.0105 | $0.0124 | $0.0101 | $0.0104 | $11.68M | 1,048,749,533.00 | 100,414 |
| Jan 27, 2026 | -11.49% | $-0.0014 | $0.0118 | $0.0118 | $0.0100 | $0.0105 | $5.63M | 534,746,080.00 | 51,298 |
| Jan 26, 2026 | -19.37% | $-0.0029 | $0.0147 | $0.0155 | $0.0106 | $0.0119 | $18.92M | 1,593,220,494.00 | 158,637 |
| Jan 25, 2026 | +68.50% | +$0.0060 | $0.0087 | $0.0200 | $0.0086 | $0.0147 | $69.55M | 4,586,756,487.00 | 516,419 |
| Jan 24, 2026 | +21.42% | +$0.0015 | $0.0072 | $0.0091 | $0.0072 | $0.0087 | $5.99M | 736,658,852.00 | 60,354 |
| Jan 23, 2026 | +6.68% | +$0.0005 | $0.0067 | $0.0073 | $0.0067 | $0.0072 | $810.40K | 114,234,821.00 | 10,959 |
| Jan 22, 2026 | -1.46% | $-0.0001 | $0.0068 | $0.0069 | $0.0066 | $0.0067 | $253.61K | 37,311,169.00 | 3,603 |
| Jan 21, 2026 | +2.71% | +$0.0002 | $0.0067 | $0.0069 | $0.0065 | $0.0068 | $432.87K | 64,226,018.00 | 5,752 |
| Jan 20, 2026 | -10.38% | $-0.0008 | $0.0074 | $0.0075 | $0.0066 | $0.0067 | $564.49K | 80,423,280.00 | 6,521 |
| Jan 19, 2026 | -4.01% | $-0.0003 | $0.0077 | $0.0077 | $0.0070 | $0.0074 | $519.66K | 70,504,594.00 | 7,357 |
| Jan 18, 2026 | -3.61% | $-0.0003 | $0.0080 | $0.0085 | $0.0077 | $0.0077 | $646.64K | 79,276,072.00 | 6,119 |
| Jan 17, 2026 | -0.37% | $0.0000 | $0.0081 | $0.0082 | $0.0079 | $0.0080 | $307.78K | 38,243,133.00 | 2,973 |
| Jan 16, 2026 | +1.51% | +$0.0001 | $0.0080 | $0.0081 | $0.0078 | $0.0081 | $287.03K | 36,288,859.00 | 3,443 |
| Jan 15, 2026 | -4.79% | $-0.0004 | $0.0084 | $0.0084 | $0.0079 | $0.0080 | $458.03K | 56,357,296.00 | 4,330 |
| Jan 14, 2026 | +2.08% | +$0.0002 | $0.0082 | $0.0086 | $0.0080 | $0.0084 | $1.32M | 158,451,444.00 | 10,270 |
| Jan 13, 2026 | +4.21% | +$0.0003 | $0.0078 | $0.0083 | $0.0076 | $0.0082 | $498.38K | 63,159,461.00 | 5,009 |
| Jan 12, 2026 | -2.37% | $-0.0002 | $0.0080 | $0.0081 | $0.0077 | $0.0078 | $413.23K | 52,355,841.00 | 4,404 |
| Jan 11, 2026 | -2.08% | $-0.0002 | $0.0082 | $0.0090 | $0.0079 | $0.0080 | $2.00M | 235,138,755.00 | 18,992 |
| Jan 10, 2026 | +1.61% | +$0.0001 | $0.0081 | $0.0084 | $0.0078 | $0.0082 | $522.75K | 64,366,819.00 | 4,810 |
| Jan 09, 2026 | -0.62% | $-0.0001 | $0.0081 | $0.0081 | $0.0079 | $0.0081 | $289.52K | 36,024,754.00 | 2,721 |
| Jan 08, 2026 | -3.23% | $-0.0003 | $0.0084 | $0.0084 | $0.0078 | $0.0081 | $913.51K | 112,476,917.00 | 11,230 |
| Jan 07, 2026 | -4.45% | $-0.0004 | $0.0088 | $0.0088 | $0.0081 | $0.0084 | $1.01M | 120,211,329.00 | 10,109 |
| Jan 06, 2026 | +1.74% | +$0.0002 | $0.0086 | $0.0091 | $0.0085 | $0.0088 | $2.78M | 317,447,449.00 | 27,123 |
| Jan 05, 2026 | +3.35% | +$0.0003 | $0.0084 | $0.0087 | $0.0081 | $0.0086 | $1.28M | 152,784,488.00 | 11,584 |
| Jan 04, 2026 | -1.65% | $-0.0001 | $0.0085 | $0.0086 | $0.0083 | $0.0084 | $1.38M | 163,517,997.00 | 13,542 |
| Jan 03, 2026 | +8.70% | +$0.0007 | $0.0078 | $0.0094 | $0.0078 | $0.0085 | $5.40M | 625,030,624.00 | 47,771 |
| Jan 02, 2026 | +3.85% | +$0.0003 | $0.0075 | $0.0079 | $0.0075 | $0.0078 | $698.99K | 91,452,930.00 | 6,886 |
| Jan 01, 2026 | +0.80% | +$0.0001 | $0.0075 | $0.0076 | $0.0072 | $0.0076 | $645.07K | 87,101,469.00 | 7,484 |
NOM — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Nomina across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.80%
$0.0076
2
+3.85%
$0.0078
3
+8.70%
$0.0085
4
-1.65%
$0.0084
5
+3.35%
$0.0086
6
+1.74%
$0.0088
7
-4.45%
$0.0084
8
-3.23%
$0.0081
9
-0.62%
$0.0081
10
+1.61%
$0.0082
11
-2.08%
$0.0080
12
-2.37%
$0.0078
13
+4.21%
$0.0082
14
+2.08%
$0.0084
15
-4.79%
$0.0080
16
+1.51%
$0.0081
17
-0.37%
$0.0080
18
-3.61%
$0.0077
19
-4.01%
$0.0074
20
-10.38%
$0.0067
21
+2.71%
$0.0068
22
-1.46%
$0.0067
23
+6.68%
$0.0072
24
+21.42%
$0.0087
25
+68.50%
$0.0147
26
-19.37%
$0.0119
27
-11.49%
$0.0105
28
-1.05%
$0.0104
29
-9.93%
$0.0093
30
+7.50%
$0.0100
31
-17.05%
$0.0083
NOM — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Nomina in January 2026.
Monthly Summaries for NOM
Explore other months of Nomina price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching NOM
Switch to a shorter timeframe or size a position using the numbers above.