MUBARAK Monthly Summary - March 2025
Mubarak (MUBARAKUSDT) · View full coin page
In March 2025, Mubarak (MUBARAK) declined 51.31% on Binance USDT markets, moving from an open of $0.1070 to a close of $0.0521. The month's high printed at $0.2000 while the low sat at $0.0515. Traders exchanged about $228.41M in notional volume across 6 sessions (avg $38.07M/day), with realized daily volatility near 6.76%. The strongest session was Mar 26 (+-0.75%), and the weakest was Mar 29 (-19.27%).
MUBARAK — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Mubarak in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -14.87% | $-0.0091 | $0.0612 | $0.0634 | $0.0515 | $0.0521 | $30.65M | 538,168,605.60 | 161,360 |
| Mar 30, 2025 | -13.90% | $-0.0099 | $0.0712 | $0.0744 | $0.0551 | $0.0613 | $61.45M | 986,589,858.40 | 216,069 |
| Mar 29, 2025 | -19.27% | $-0.0170 | $0.0882 | $0.0882 | $0.0650 | $0.0712 | $56.31M | 791,578,899.50 | 197,108 |
| Mar 28, 2025 | -17.18% | $-0.0183 | $0.1065 | $0.1065 | $0.0813 | $0.0882 | $48.42M | 532,932,391.90 | 173,535 |
| Mar 27, 2025 | -0.75% | $-0.0008 | $0.1070 | $0.2000 | $0.0968 | $0.1062 | $15.80M | 135,548,660.90 | 50,634 |
| Mar 26, 2025 | -0.75% | $-0.0008 | $0.1070 | $0.2000 | $0.0968 | $0.1062 | $15.80M | 135,548,660.90 | 50,634 |
MUBARAK — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Mubarak across March 2025.
MUBARAK — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Mubarak in March 2025.
Monthly Summaries for MUBARAK
Explore other months of Mubarak price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching MUBARAK
Switch to a shorter timeframe or size a position using the numbers above.