MUBARAK Monthly Summary - December 2025
Mubarak (MUBARAKUSDT) · View full coin page
In December 2025, Mubarak (MUBARAK) gained 6.46% on Binance USDT markets, moving from an open of $0.0169 to a close of $0.0180. The month's high printed at $0.0272 while the low sat at $0.0139. Traders exchanged about $68.49M in notional volume across 31 sessions (avg $2.21M/day), with realized daily volatility near 6.32%. The strongest session was Dec 31 (+16.17%), and the weakest was Dec 1 (-8.60%).
Opening Price
$0.0169
Closing Price
$0.0180
Highest Price
$0.0272
Lowest Price
$0.0139
Monthly Gain/Loss
+6.46%
Trading Volume
$68.49M
Avg Daily Volume
$2.21M
Volatility
6.32%
Market Cap
$10.19M
Best Trading Day
Dec 31
(+16.17%)
Worst Trading Day
Dec 1
(-8.60%)
Key market insights for December 2025:
Mubarak traded across 31 sessions with
686,179 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
MUBARAK — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Mubarak in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | +16.17% | +$0.0025 | $0.0155 | $0.0272 | $0.0152 | $0.0180 | $18.35M | 913,953,824.00 | 174,360 |
| Dec 30, 2025 | -3.73% | $-0.0006 | $0.0161 | $0.0162 | $0.0153 | $0.0155 | $908.10K | 57,975,339.80 | 9,204 |
| Dec 29, 2025 | +1.64% | +$0.0003 | $0.0158 | $0.0164 | $0.0156 | $0.0161 | $1.00M | 62,815,228.40 | 10,114 |
| Dec 28, 2025 | -3.35% | $-0.0006 | $0.0164 | $0.0165 | $0.0156 | $0.0159 | $500.34K | 31,261,799.40 | 5,404 |
| Dec 27, 2025 | +3.02% | +$0.0005 | $0.0159 | $0.0165 | $0.0158 | $0.0164 | $445.35K | 27,720,980.90 | 4,696 |
| Dec 26, 2025 | +3.93% | +$0.0006 | $0.0153 | $0.0161 | $0.0152 | $0.0159 | $721.64K | 45,799,377.80 | 9,192 |
| Dec 25, 2025 | -4.08% | $-0.0007 | $0.0159 | $0.0162 | $0.0152 | $0.0153 | $711.63K | 45,228,400.00 | 10,363 |
| Dec 24, 2025 | -3.74% | $-0.0006 | $0.0166 | $0.0166 | $0.0155 | $0.0159 | $1.34M | 84,800,684.20 | 12,888 |
| Dec 23, 2025 | -1.66% | $-0.0003 | $0.0168 | $0.0170 | $0.0162 | $0.0166 | $1.92M | 115,924,882.80 | 16,803 |
| Dec 22, 2025 | +10.82% | +$0.0016 | $0.0152 | $0.0172 | $0.0150 | $0.0168 | $3.03M | 184,820,528.90 | 22,100 |
| Dec 21, 2025 | -4.53% | $-0.0007 | $0.0159 | $0.0159 | $0.0149 | $0.0152 | $724.00K | 47,342,006.70 | 8,587 |
| Dec 20, 2025 | +2.52% | +$0.0004 | $0.0155 | $0.0160 | $0.0154 | $0.0159 | $511.66K | 32,741,257.00 | 6,204 |
| Dec 19, 2025 | +8.79% | +$0.0013 | $0.0142 | $0.0158 | $0.0139 | $0.0155 | $1.14M | 75,563,156.70 | 10,119 |
| Dec 18, 2025 | -2.34% | $-0.0003 | $0.0146 | $0.0155 | $0.0140 | $0.0142 | $1.15M | 77,980,361.40 | 10,706 |
| Dec 17, 2025 | -7.68% | $-0.0012 | $0.0158 | $0.0159 | $0.0144 | $0.0145 | $772.12K | 51,302,676.00 | 12,523 |
| Dec 16, 2025 | +1.68% | +$0.0003 | $0.0155 | $0.0158 | $0.0151 | $0.0158 | $652.29K | 42,325,518.30 | 7,819 |
| Dec 15, 2025 | -1.08% | $-0.0002 | $0.0157 | $0.0169 | $0.0151 | $0.0155 | $1.52M | 95,186,200.00 | 14,629 |
| Dec 14, 2025 | -5.32% | $-0.0009 | $0.0165 | $0.0167 | $0.0155 | $0.0157 | $736.75K | 46,015,776.30 | 6,480 |
| Dec 13, 2025 | +0.30% | +$0.0000 | $0.0165 | $0.0169 | $0.0164 | $0.0166 | $674.07K | 40,510,877.70 | 7,396 |
| Dec 12, 2025 | -2.19% | $-0.0004 | $0.0169 | $0.0172 | $0.0159 | $0.0165 | $887.88K | 53,393,700.80 | 12,407 |
| Dec 11, 2025 | -0.77% | $-0.0001 | $0.0170 | $0.0173 | $0.0160 | $0.0169 | $1.14M | 68,879,321.10 | 16,311 |
| Dec 10, 2025 | -5.14% | $-0.0009 | $0.0179 | $0.0196 | $0.0168 | $0.0170 | $3.50M | 196,447,979.20 | 36,075 |
| Dec 09, 2025 | -3.97% | $-0.0007 | $0.0187 | $0.0188 | $0.0173 | $0.0179 | $2.43M | 134,999,616.70 | 28,016 |
| Dec 08, 2025 | +11.81% | +$0.0020 | $0.0167 | $0.0191 | $0.0166 | $0.0187 | $5.92M | 327,969,026.80 | 57,690 |
| Dec 07, 2025 | -5.38% | $-0.0010 | $0.0177 | $0.0192 | $0.0164 | $0.0167 | $7.83M | 435,794,282.90 | 66,943 |
| Dec 06, 2025 | +14.45% | +$0.0022 | $0.0154 | $0.0182 | $0.0153 | $0.0177 | $3.63M | 214,600,663.70 | 29,306 |
| Dec 05, 2025 | -6.94% | $-0.0012 | $0.0166 | $0.0167 | $0.0151 | $0.0154 | $937.14K | 58,809,030.90 | 14,391 |
| Dec 04, 2025 | -2.93% | $-0.0005 | $0.0171 | $0.0174 | $0.0163 | $0.0166 | $851.60K | 50,304,659.60 | 13,159 |
| Dec 03, 2025 | +2.65% | +$0.0004 | $0.0166 | $0.0174 | $0.0164 | $0.0171 | $1.53M | 90,290,145.70 | 17,665 |
| Dec 02, 2025 | +7.71% | +$0.0012 | $0.0154 | $0.0172 | $0.0153 | $0.0166 | $1.32M | 80,885,166.50 | 12,571 |
| Dec 01, 2025 | -8.60% | $-0.0015 | $0.0169 | $0.0169 | $0.0150 | $0.0154 | $1.70M | 109,160,300.00 | 22,058 |
MUBARAK — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Mubarak across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-8.60%
$0.0154
2
+7.71%
$0.0166
3
+2.65%
$0.0171
4
-2.93%
$0.0166
5
-6.94%
$0.0154
6
+14.45%
$0.0177
7
-5.38%
$0.0167
8
+11.81%
$0.0187
9
-3.97%
$0.0179
10
-5.14%
$0.0170
11
-0.77%
$0.0169
12
-2.19%
$0.0165
13
+0.30%
$0.0166
14
-5.32%
$0.0157
15
-1.08%
$0.0155
16
+1.68%
$0.0158
17
-7.68%
$0.0145
18
-2.34%
$0.0142
19
+8.79%
$0.0155
20
+2.52%
$0.0159
21
-4.53%
$0.0152
22
+10.82%
$0.0168
23
-1.66%
$0.0166
24
-3.74%
$0.0159
25
-4.08%
$0.0153
26
+3.93%
$0.0159
27
+3.02%
$0.0164
28
-3.35%
$0.0159
29
+1.64%
$0.0161
30
-3.73%
$0.0155
31
+16.17%
$0.0180
MUBARAK — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Mubarak in December 2025.
Monthly Summaries for MUBARAK
Explore other months of Mubarak price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching MUBARAK
Switch to a shorter timeframe or size a position using the numbers above.