MUBARAK Monthly Summary - August 2025
Mubarak (MUBARAKUSDT) · View full coin page
In August 2025, Mubarak (MUBARAK) declined 20.73% on Binance USDT markets, moving from an open of $0.0369 to a close of $0.0293. The month's high printed at $0.0401 while the low sat at $0.0280. Traders exchanged about $137.62M in notional volume across 31 sessions (avg $4.44M/day), with realized daily volatility near 6.01%. The strongest session was Aug 22 (+9.45%), and the weakest was Aug 14 (-13.93%).
Opening Price
$0.0369
Closing Price
$0.0293
Highest Price
$0.0401
Lowest Price
$0.0280
Monthly Gain/Loss
-20.73%
Trading Volume
$137.62M
Avg Daily Volume
$4.44M
Volatility
6.01%
Market Cap
$10.19M
Best Trading Day
Aug 22
(+9.45%)
Worst Trading Day
Aug 14
(-13.93%)
Key market insights for August 2025:
Mubarak traded across 31 sessions with
1,977,039 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
MUBARAK — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Mubarak in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -3.08% | $-0.0009 | $0.0302 | $0.0306 | $0.0292 | $0.0293 | $1.45M | 48,449,962.90 | 18,430 |
| Aug 30, 2025 | +1.79% | +$0.0005 | $0.0297 | $0.0305 | $0.0291 | $0.0302 | $1.73M | 57,527,662.00 | 20,326 |
| Aug 29, 2025 | -8.60% | $-0.0028 | $0.0324 | $0.0326 | $0.0280 | $0.0297 | $4.38M | 146,600,371.60 | 58,075 |
| Aug 28, 2025 | +2.27% | +$0.0007 | $0.0317 | $0.0327 | $0.0313 | $0.0324 | $1.96M | 60,974,783.70 | 27,904 |
| Aug 27, 2025 | -1.55% | $-0.0005 | $0.0322 | $0.0329 | $0.0314 | $0.0317 | $2.42M | 75,423,289.00 | 37,380 |
| Aug 26, 2025 | +7.37% | +$0.0022 | $0.0300 | $0.0326 | $0.0296 | $0.0322 | $2.77M | 88,371,521.40 | 42,302 |
| Aug 25, 2025 | -12.74% | $-0.0044 | $0.0344 | $0.0347 | $0.0291 | $0.0300 | $5.12M | 163,491,679.50 | 84,797 |
| Aug 24, 2025 | -3.91% | $-0.0014 | $0.0358 | $0.0361 | $0.0335 | $0.0344 | $4.36M | 125,770,614.50 | 64,131 |
| Aug 23, 2025 | +2.58% | +$0.0009 | $0.0349 | $0.0364 | $0.0335 | $0.0358 | $9.03M | 254,444,225.00 | 89,037 |
| Aug 22, 2025 | +9.45% | +$0.0030 | $0.0319 | $0.0349 | $0.0304 | $0.0349 | $5.29M | 161,283,740.90 | 73,956 |
| Aug 21, 2025 | -3.74% | $-0.0012 | $0.0331 | $0.0336 | $0.0315 | $0.0319 | $2.31M | 71,015,694.80 | 29,025 |
| Aug 20, 2025 | +6.77% | +$0.0021 | $0.0310 | $0.0335 | $0.0308 | $0.0331 | $2.49M | 77,247,264.10 | 35,312 |
| Aug 19, 2025 | -7.29% | $-0.0024 | $0.0335 | $0.0339 | $0.0306 | $0.0310 | $4.51M | 139,119,537.70 | 63,196 |
| Aug 18, 2025 | -4.37% | $-0.0015 | $0.0350 | $0.0352 | $0.0327 | $0.0335 | $4.90M | 145,722,132.80 | 50,827 |
| Aug 17, 2025 | +2.13% | +$0.0007 | $0.0343 | $0.0361 | $0.0342 | $0.0350 | $4.25M | 120,474,108.10 | 46,617 |
| Aug 16, 2025 | +3.32% | +$0.0011 | $0.0332 | $0.0345 | $0.0330 | $0.0343 | $2.44M | 72,453,847.30 | 34,488 |
| Aug 15, 2025 | -0.42% | $-0.0001 | $0.0333 | $0.0347 | $0.0321 | $0.0332 | $4.27M | 127,616,032.30 | 63,416 |
| Aug 14, 2025 | -13.93% | $-0.0054 | $0.0387 | $0.0392 | $0.0322 | $0.0333 | $9.23M | 259,255,069.60 | 123,781 |
| Aug 13, 2025 | +1.84% | +$0.0007 | $0.0380 | $0.0393 | $0.0371 | $0.0387 | $6.39M | 167,058,420.50 | 94,292 |
| Aug 12, 2025 | +8.20% | +$0.0029 | $0.0351 | $0.0385 | $0.0346 | $0.0380 | $7.59M | 204,306,849.10 | 134,874 |
| Aug 11, 2025 | -7.19% | $-0.0027 | $0.0378 | $0.0401 | $0.0346 | $0.0351 | $6.88M | 182,290,793.00 | 108,126 |
| Aug 10, 2025 | +0.29% | +$0.0001 | $0.0377 | $0.0388 | $0.0358 | $0.0378 | $4.68M | 125,389,884.30 | 82,294 |
| Aug 09, 2025 | +5.69% | +$0.0020 | $0.0357 | $0.0390 | $0.0354 | $0.0377 | $5.01M | 133,523,844.10 | 78,226 |
| Aug 08, 2025 | +0.85% | +$0.0003 | $0.0354 | $0.0363 | $0.0342 | $0.0357 | $4.52M | 128,243,189.20 | 78,140 |
| Aug 07, 2025 | +2.46% | +$0.0009 | $0.0346 | $0.0356 | $0.0328 | $0.0354 | $6.27M | 182,926,003.20 | 88,845 |
| Aug 06, 2025 | -0.29% | $-0.0001 | $0.0346 | $0.0351 | $0.0333 | $0.0345 | $3.24M | 94,393,400.30 | 49,195 |
| Aug 05, 2025 | -9.91% | $-0.0038 | $0.0384 | $0.0386 | $0.0336 | $0.0346 | $5.63M | 158,703,717.70 | 73,138 |
| Aug 04, 2025 | +5.32% | +$0.0019 | $0.0365 | $0.0387 | $0.0362 | $0.0384 | $2.86M | 76,329,151.20 | 39,969 |
| Aug 03, 2025 | +4.86% | +$0.0017 | $0.0348 | $0.0373 | $0.0343 | $0.0365 | $2.83M | 78,019,671.80 | 39,379 |
| Aug 02, 2025 | -4.32% | $-0.0016 | $0.0364 | $0.0370 | $0.0339 | $0.0348 | $3.12M | 88,610,601.50 | 52,829 |
| Aug 01, 2025 | -1.44% | $-0.0005 | $0.0369 | $0.0379 | $0.0349 | $0.0364 | $5.70M | 154,413,805.60 | 94,732 |
MUBARAK — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Mubarak across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.44%
$0.0364
2
-4.32%
$0.0348
3
+4.86%
$0.0365
4
+5.32%
$0.0384
5
-9.91%
$0.0346
6
-0.29%
$0.0345
7
+2.46%
$0.0354
8
+0.85%
$0.0357
9
+5.69%
$0.0377
10
+0.29%
$0.0378
11
-7.19%
$0.0351
12
+8.20%
$0.0380
13
+1.84%
$0.0387
14
-13.93%
$0.0333
15
-0.42%
$0.0332
16
+3.32%
$0.0343
17
+2.13%
$0.0350
18
-4.37%
$0.0335
19
-7.29%
$0.0310
20
+6.77%
$0.0331
21
-3.74%
$0.0319
22
+9.45%
$0.0349
23
+2.58%
$0.0358
24
-3.91%
$0.0344
25
-12.74%
$0.0300
26
+7.37%
$0.0322
27
-1.55%
$0.0317
28
+2.27%
$0.0324
29
-8.60%
$0.0297
30
+1.79%
$0.0302
31
-3.08%
$0.0293
MUBARAK — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Mubarak in August 2025.
Monthly Summaries for MUBARAK
Explore other months of Mubarak price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching MUBARAK
Switch to a shorter timeframe or size a position using the numbers above.