MOVE Weekly Summary - Week 5, 2025
Movement (MOVEUSDT) · Jan 27 – Feb 2, 2025 · View full coin page
During Week 5, 2025 (Jan 27 – Feb 2, 2025), Movement (MOVE) declined 10.19% on Binance USDT markets, moving from an open of $0.6919 to a close of $0.6214. The week's high printed at $0.8978 while the low sat at $0.5859. Traders exchanged about $243.26M in notional volume across 4 sessions (avg $60.82M/day), with realized daily volatility near 13.10%. The strongest session was Jan 28 (+8.01%), and the weakest was Feb 2 (-8.50%).
MOVE — Week 5, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Movement during Week 5, 2025 (Jan 27 – Feb 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 02, 2025 | -8.50% | $-0.0577 | $0.6791 | $0.7068 | $0.5859 | $0.6214 | $20.82M | 31,565,269.00 | 142,128 |
| Wed, Jan 29, 2025 | +2.42% | +$0.0189 | $0.7801 | $0.8486 | $0.7618 | $0.7990 | $57.69M | 71,239,158.80 | 314,586 |
| Tue, Jan 28, 2025 | +8.01% | +$0.0579 | $0.7225 | $0.8978 | $0.7057 | $0.7804 | $113.79M | 142,003,285.50 | 509,888 |
| Mon, Jan 27, 2025 | +4.54% | +$0.0314 | $0.6919 | $0.7505 | $0.6314 | $0.7233 | $50.97M | 72,239,449.50 | 292,279 |
MOVE — Week 5, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Movement across Week 5, 2025 (Jan 27 – Feb 2, 2025).
MOVE — Week 5, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Movement during Week 5, 2025.
Weekly Summaries for MOVE
Explore other weeks of Movement price history by year.
Year 2026
Year 2025
Explore summaries for Week 5, 2025
Compare how other coins performed in the same week.
Keep researching MOVE
Zoom out to the monthly view or size a position using the numbers above.