Coin Weekly Summary
MOVE Weekly Summary — Week 50, 2024
During Week 50, 2024 (Dec 9 – Dec 15, 2024), Movement (MOVE) gained 3,064.00% on Binance USDT markets, moving from an open of $0.0200 to a close of $0.6328. The week's high printed at $1.4100 while the low sat at $0.0200. Traders exchanged about $2.17B in notional volume across 7 sessions (avg $309.99M/day), with realized daily volatility near 5.50%. The strongest session was Dec 9 (+3,574.00%), and the weakest was Dec 12 (-13.50%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
MOVE — Week 50, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Movement during Week 50, 2024 (Dec 9 – Dec 15, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 15, 2024MOVEUSDT |
-0.82% | $-0.0052 | $0.6380 | $0.6431 | $0.5973 | $0.6328 | $38.78M | 62,525,317.10 | 179,669 |
Sat, Dec 14, 2024MOVEUSDT |
+2.89% | +$0.0179 | $0.6203 | $0.6937 | $0.6048 | $0.6382 | $73.70M | 113,832,716.00 | 315,429 |
Fri, Dec 13, 2024MOVEUSDT |
-4.41% | $-0.0286 | $0.6488 | $0.6493 | $0.5924 | $0.6202 | $64.59M | 103,158,350.00 | 304,281 |
Thu, Dec 12, 2024MOVEUSDT |
-13.50% | $-0.1013 | $0.7502 | $0.7777 | $0.6359 | $0.6489 | $108.61M | 156,568,055.00 | 534,610 |
Wed, Dec 11, 2024MOVEUSDT |
+1.49% | +$0.0110 | $0.7390 | $0.8643 | $0.6400 | $0.7500 | $277.49M | 387,418,993.50 | 1,332,355 |
Tue, Dec 10, 2024MOVEUSDT |
+0.53% | +$0.0039 | $0.7352 | $1.4100 | $0.6014 | $0.7391 | $981.14M | 1,089,204,487.00 | 2,767,470 |
Mon, Dec 09, 2024MOVEUSDT |
+3,574.00% | +$0.7148 | $0.0200 | $0.8776 | $0.0200 | $0.7348 | $625.60M | 858,606,650.80 | 1,814,175 |
MOVE — Week 50, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Movement across Week 50, 2024 (Dec 9 – Dec 15, 2024).
MOVE — Week 50, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Movement during Week 50, 2024.
Weekly Summaries for MOVE
Explore other weeks of Movement price history by year.
Year 2026
Year 2025
Explore summaries for Week 50, 2024
Compare how other coins performed in the same week.
Keep researching MOVE
Zoom out to the monthly view or size a position using the numbers above.