Movement logo

Coin Weekly Summary

MOVE Weekly Summary — Week 18, 2026

Movement (MOVEUSDT) · Apr 27 – May 3, 2026 · View full coin page

During Week 18, 2026 (Apr 27 – May 3, 2026), Movement (MOVE) declined 6.91% on Binance USDT markets, moving from an open of $0.0188 to a close of $0.0175. The week's high printed at $0.0190 while the low sat at $0.0168. Traders exchanged about $3.22M in notional volume across 7 sessions (avg $460.27K/day), with realized daily volatility near 1.96%. The strongest session was May 1 (+2.34%), and the weakest was Apr 27 (-5.85%).

W41 2026 W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026
Week 17, 2026 All coins Week 19, 2026 Share

Week Sentiment

Bearish
-6.91% weekly

Open → Close

$0.0188
Close $0.0175

High / Low

$0.0190
Low $0.0168

Trading Volume

$3.22M
Avg $460.27K/day

Volatility

1.96%
7 sessions

Best / Worst

May 1 (+2.34%)
Apr 27 (-5.85%)
Key market insights for Week 18, 2026 (Apr 27 – May 3, 2026): Movement traded across 7 sessions with 12,982 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

MOVE — Week 18, 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Movement during Week 18, 2026 (Apr 27 – May 3, 2026).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Movement
Sun, May 03, 2026

MOVEUSDT

 -1.13% $-0.0002 $0.0177 $0.0178 $0.0175 $0.0175 $224.72K 12,733,413.30 881
Movement
Sat, May 02, 2026

MOVEUSDT

 +1.71% +$0.0003 $0.0175 $0.0179 $0.0173 $0.0178 $148.34K 8,384,877.50 951
Movement
Fri, May 01, 2026

MOVEUSDT

 +2.34% +$0.0004 $0.0171 $0.0177 $0.0170 $0.0175 $372.30K 21,349,527.80 1,410
Movement
Thu, Apr 30, 2026

MOVEUSDT

 -1.16% $-0.0002 $0.0173 $0.0173 $0.0168 $0.0171 $427.17K 25,027,632.60 1,952
Movement
Wed, Apr 29, 2026

MOVEUSDT

 -3.37% $-0.0006 $0.0178 $0.0185 $0.0169 $0.0172 $759.58K 42,971,842.00 2,320
Movement
Tue, Apr 28, 2026

MOVEUSDT

 +0.00% +$0.0000 $0.0178 $0.0180 $0.0175 $0.0178 $482.94K 27,228,037.70 2,200
Movement
Mon, Apr 27, 2026

MOVEUSDT

 -5.85% $-0.0011 $0.0188 $0.0190 $0.0175 $0.0177 $806.84K 44,567,094.50 3,268

MOVE — Week 18, 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Movement across Week 18, 2026 (Apr 27 – May 3, 2026).

Share
Mon
Apr 27
-5.85%
$0.0177
Tue
Apr 28
+0.00%
$0.0178
Wed
Apr 29
-3.37%
$0.0172
Thu
Apr 30
-1.16%
$0.0171
Fri
May 1
+2.34%
$0.0175
Sat
May 2
+1.71%
$0.0178
Sun
May 3
-1.13%
$0.0175

MOVE — Week 18, 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Movement during Week 18, 2026.

Share

Weekly Summaries for MOVE

Explore other weeks of Movement price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49

Explore summaries for Week 18, 2026

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 18, 2026 summary ETH (Ethereum) Week 18, 2026 summary BNB (BNB) Week 18, 2026 summary USDC (USDC) Week 18, 2026 summary XRP (XRP) Week 18, 2026 summary SOL (Solana) Week 18, 2026 summary TRX (TRON) Week 18, 2026 summary DOGE (Dogecoin) Week 18, 2026 summary USDS (USDS) Week 18, 2026 summary ZEC (Zcash) Week 18, 2026 summary XLM (Stellar Lumens) Week 18, 2026 summary ADA (Cardano) Week 18, 2026 summary

Keep researching MOVE

Zoom out to the monthly view or size a position using the numbers above.

MOVE monthly summary Whole-market summary for Week 18, 2026 MOVE price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator