Movement logo

Coin Weekly Summary

MOVE Weekly Summary — Week 19, 2025

Movement (MOVEUSDT) · May 5 – May 11, 2025 · View full coin page

During Week 19, 2025 (May 5 – May 11, 2025), Movement (MOVE) gained 24.72% on Binance USDT markets, moving from an open of $0.1727 to a close of $0.2154. The week's high printed at $0.2492 while the low sat at $0.1495. Traders exchanged about $150.84M in notional volume across 7 sessions (avg $21.55M/day), with realized daily volatility near 6.24%. The strongest session was May 9 (+15.21%), and the weakest was May 6 (-4.26%).

W41 2026 W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026
Week 18, 2025 All coins Week 20, 2025 Share

Week Sentiment

Bullish
+24.72% weekly

Open → Close

$0.1727
Close $0.2154

High / Low

$0.2492
Low $0.1495

Trading Volume

$150.84M
Avg $21.55M/day

Volatility

6.24%
7 sessions

Best / Worst

May 9 (+15.21%)
May 6 (-4.26%)
Key market insights for Week 19, 2025 (May 5 – May 11, 2025): Movement traded across 7 sessions with 1,122,883 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

MOVE — Week 19, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Movement during Week 19, 2025 (May 5 – May 11, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Movement
Sun, May 11, 2025

MOVEUSDT

 +3.96% +$0.0082 $0.2072 $0.2492 $0.2060 $0.2154 $38.80M 169,041,818.10 276,166
Movement
Sat, May 10, 2025

MOVEUSDT

 +6.09% +$0.0119 $0.1954 $0.2198 $0.1854 $0.2073 $30.14M 149,782,177.80 236,881
Movement
Fri, May 09, 2025

MOVEUSDT

 +15.21% +$0.0258 $0.1696 $0.1960 $0.1661 $0.1954 $14.13M 79,282,044.50 105,953
Movement
Thu, May 08, 2025

MOVEUSDT

 +7.48% +$0.0118 $0.1578 $0.1718 $0.1558 $0.1696 $8.07M 49,433,583.10 70,410
Movement
Wed, May 07, 2025

MOVEUSDT

 -1.00% $-0.0016 $0.1594 $0.1652 $0.1495 $0.1578 $15.88M 100,205,024.80 139,499
Movement
Tue, May 06, 2025

MOVEUSDT

 -4.26% $-0.0071 $0.1665 $0.2095 $0.1524 $0.1594 $35.43M 198,976,145.10 240,090
Movement
Mon, May 05, 2025

MOVEUSDT

 -3.59% $-0.0062 $0.1727 $0.1752 $0.1617 $0.1665 $8.39M 50,244,531.30 53,884

MOVE — Week 19, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Movement across Week 19, 2025 (May 5 – May 11, 2025).

Share
Mon
May 5
-3.59%
$0.1665
Tue
May 6
-4.26%
$0.1594
Wed
May 7
-1.00%
$0.1578
Thu
May 8
+7.48%
$0.1696
Fri
May 9
+15.21%
$0.1954
Sat
May 10
+6.09%
$0.2073
Sun
May 11
+3.96%
$0.2154

MOVE — Week 19, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Movement during Week 19, 2025.

Share

Weekly Summaries for MOVE

Explore other weeks of Movement price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49

Explore summaries for Week 19, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 19, 2025 summary ETH (Ethereum) Week 19, 2025 summary BNB (BNB) Week 19, 2025 summary USDC (USDC) Week 19, 2025 summary XRP (XRP) Week 19, 2025 summary SOL (Solana) Week 19, 2025 summary TRX (TRON) Week 19, 2025 summary DOGE (Dogecoin) Week 19, 2025 summary USDS (USDS) Week 19, 2025 summary ZEC (Zcash) Week 19, 2025 summary XLM (Stellar Lumens) Week 19, 2025 summary ADA (Cardano) Week 19, 2025 summary

Keep researching MOVE

Zoom out to the monthly view or size a position using the numbers above.

MOVE monthly summary Whole-market summary for Week 19, 2025 MOVE price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator