MOVE Weekly Summary - Week 45, 2025
Movement (MOVEUSDT) · Nov 3 – Nov 9, 2025 · View full coin page
During Week 45, 2025 (Nov 3 – Nov 9, 2025), Movement (MOVE) declined 9.72% on Binance USDT markets, moving from an open of $0.0689 to a close of $0.0622. The week's high printed at $0.0692 while the low sat at $0.0488. Traders exchanged about $15.75M in notional volume across 7 sessions (avg $2.25M/day), with realized daily volatility near 5.95%. The strongest session was Nov 7 (+13.51%), and the weakest was Nov 3 (-18.87%).
MOVE — Week 45, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Movement during Week 45, 2025 (Nov 3 – Nov 9, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 09, 2025 | -0.64% | $-0.0004 | $0.0626 | $0.0631 | $0.0599 | $0.0622 | $1.15M | 18,626,201.20 | 14,603 |
| Sat, Nov 08, 2025 | -0.63% | $-0.0004 | $0.0631 | $0.0657 | $0.0609 | $0.0627 | $2.06M | 32,729,808.20 | 33,024 |
| Fri, Nov 07, 2025 | +13.51% | +$0.0075 | $0.0555 | $0.0648 | $0.0554 | $0.0630 | $3.03M | 51,012,511.90 | 35,087 |
| Thu, Nov 06, 2025 | +1.83% | +$0.0010 | $0.0545 | $0.0563 | $0.0531 | $0.0555 | $2.25M | 41,012,702.50 | 23,042 |
| Wed, Nov 05, 2025 | +4.00% | +$0.0021 | $0.0525 | $0.0557 | $0.0494 | $0.0546 | $1.03M | 19,352,921.20 | 15,580 |
| Tue, Nov 04, 2025 | -6.07% | $-0.0034 | $0.0560 | $0.0570 | $0.0488 | $0.0526 | $3.02M | 57,116,588.50 | 29,012 |
| Mon, Nov 03, 2025 | -18.87% | $-0.0130 | $0.0689 | $0.0692 | $0.0552 | $0.0559 | $3.22M | 53,741,574.00 | 26,894 |
MOVE — Week 45, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Movement across Week 45, 2025 (Nov 3 – Nov 9, 2025).
MOVE — Week 45, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Movement during Week 45, 2025.
Weekly Summaries for MOVE
Explore other weeks of Movement price history by year.
Year 2026
Year 2025
Explore summaries for Week 45, 2025
Compare how other coins performed in the same week.
Keep researching MOVE
Zoom out to the monthly view or size a position using the numbers above.