Movement logo

Coin Weekly Summary

MOVE Weekly Summary — Week 51, 2025

Movement (MOVEUSDT) · Dec 15 – Dec 21, 2025 · View full coin page

During Week 51, 2025 (Dec 15 – Dec 21, 2025), Movement (MOVE) declined 25.58% on Binance USDT markets, moving from an open of $0.0434 to a close of $0.0323. The week's high printed at $0.0449 while the low sat at $0.0311. Traders exchanged about $18.72M in notional volume across 7 sessions (avg $2.67M/day), with realized daily volatility near 6.02%. The strongest session was Dec 19 (+8.81%), and the weakest was Dec 17 (-9.81%).

W41 2026 W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026
Week 50, 2025 All coins Week 52, 2025 Share

Week Sentiment

Bearish
-25.58% weekly

Open → Close

$0.0434
Close $0.0323

High / Low

$0.0449
Low $0.0311

Trading Volume

$18.72M
Avg $2.67M/day

Volatility

6.02%
7 sessions

Best / Worst

Dec 19 (+8.81%)
Dec 17 (-9.81%)
Key market insights for Week 51, 2025 (Dec 15 – Dec 21, 2025): Movement traded across 7 sessions with 108,837 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

MOVE — Week 51, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Movement during Week 51, 2025 (Dec 15 – Dec 21, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Movement
Sun, Dec 21, 2025

MOVEUSDT

 -6.38% $-0.0022 $0.0345 $0.0349 $0.0318 $0.0323 $785.64K 23,746,300.30 4,957
Movement
Sat, Dec 20, 2025

MOVEUSDT

 -0.58% $-0.0002 $0.0347 $0.0355 $0.0340 $0.0345 $1.10M 31,747,318.20 5,534
Movement
Fri, Dec 19, 2025

MOVEUSDT

 +8.81% +$0.0028 $0.0318 $0.0391 $0.0315 $0.0346 $3.15M 90,972,221.70 20,089
Movement
Thu, Dec 18, 2025

MOVEUSDT

 -6.74% $-0.0023 $0.0341 $0.0344 $0.0311 $0.0318 $1.52M 46,384,779.70 11,773
Movement
Wed, Dec 17, 2025

MOVEUSDT

 -9.81% $-0.0037 $0.0377 $0.0388 $0.0338 $0.0340 $1.55M 43,085,804.70 9,335
Movement
Tue, Dec 16, 2025

MOVEUSDT

 -3.58% $-0.0014 $0.0391 $0.0401 $0.0364 $0.0377 $2.71M 71,654,733.70 13,744
Movement
Mon, Dec 15, 2025

MOVEUSDT

 -9.68% $-0.0042 $0.0434 $0.0449 $0.0378 $0.0392 $7.90M 191,456,822.70 43,405

MOVE — Week 51, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Movement across Week 51, 2025 (Dec 15 – Dec 21, 2025).

Share
Mon
Dec 15
-9.68%
$0.0392
Tue
Dec 16
-3.58%
$0.0377
Wed
Dec 17
-9.81%
$0.0340
Thu
Dec 18
-6.74%
$0.0318
Fri
Dec 19
+8.81%
$0.0346
Sat
Dec 20
-0.58%
$0.0345
Sun
Dec 21
-6.38%
$0.0323

MOVE — Week 51, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Movement during Week 51, 2025.

Share

Weekly Summaries for MOVE

Explore other weeks of Movement price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49

Explore summaries for Week 51, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 51, 2025 summary ETH (Ethereum) Week 51, 2025 summary BNB (BNB) Week 51, 2025 summary USDC (USDC) Week 51, 2025 summary XRP (XRP) Week 51, 2025 summary SOL (Solana) Week 51, 2025 summary TRX (TRON) Week 51, 2025 summary DOGE (Dogecoin) Week 51, 2025 summary USDS (USDS) Week 51, 2025 summary ZEC (Zcash) Week 51, 2025 summary XLM (Stellar Lumens) Week 51, 2025 summary ADA (Cardano) Week 51, 2025 summary

Keep researching MOVE

Zoom out to the monthly view or size a position using the numbers above.

MOVE monthly summary Whole-market summary for Week 51, 2025 MOVE price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator