MovieBloc logo

Coin Weekly Summary

MBL Weekly Summary — Week 47, 2020

MovieBloc (MBLUSDT) · Nov 16 – Nov 22, 2020 · View full coin page

During Week 47, 2020 (Nov 16 – Nov 22, 2020), MovieBloc (MBL) gained 3.09% on Binance USDT markets, moving from an open of $0.0014 to a close of $0.0015. The week's high printed at $0.0016 while the low sat at $0.0013. Traders exchanged about $1.88M in notional volume across 7 sessions (avg $268.91K/day), with realized daily volatility near 3.26%. The strongest session was Nov 20 (+5.03%), and the weakest was Nov 17 (-3.56%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 46, 2020 All coins Week 48, 2020 Share

Week Sentiment

Bullish
+3.09% weekly

Open → Close

$0.0014
Close $0.0015

High / Low

$0.0016
Low $0.0013

Trading Volume

$1.88M
Avg $268.91K/day

Volatility

3.26%
7 sessions

Best / Worst

Nov 20 (+5.03%)
Nov 17 (-3.56%)
Key market insights for Week 47, 2020 (Nov 16 – Nov 22, 2020): MovieBloc traded across 7 sessions with 40,890 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

MBL — Week 47, 2020 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for MovieBloc during Week 47, 2020 (Nov 16 – Nov 22, 2020).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
MovieBloc
Sun, Nov 22, 2020

MBLUSDT

 -0.74% $0.0000 $0.0015 $0.0016 $0.0014 $0.0015 $357.12K 242,190,459.00 6,154
MovieBloc
Sat, Nov 21, 2020

MBLUSDT

 +3.88% +$0.0001 $0.0014 $0.0015 $0.0014 $0.0015 $310.81K 216,398,571.00 6,509
MovieBloc
Fri, Nov 20, 2020

MBLUSDT

 +5.03% +$0.0001 $0.0014 $0.0015 $0.0013 $0.0014 $287.15K 203,699,338.00 6,174
MovieBloc
Thu, Nov 19, 2020

MBLUSDT

 -0.59% $0.0000 $0.0014 $0.0014 $0.0013 $0.0014 $239.25K 176,813,043.00 5,882
MovieBloc
Wed, Nov 18, 2020

MBLUSDT

 -3.41% $0.0000 $0.0014 $0.0014 $0.0014 $0.0014 $275.93K 200,124,584.00 5,257
MovieBloc
Tue, Nov 17, 2020

MBLUSDT

 -3.56% $-0.0001 $0.0015 $0.0015 $0.0014 $0.0014 $201.65K 140,390,863.00 5,522
MovieBloc
Mon, Nov 16, 2020

MBLUSDT

 +2.53% +$0.0000 $0.0014 $0.0015 $0.0014 $0.0015 $210.47K 145,570,305.00 5,392

MBL — Week 47, 2020 day-wise summary (calendar)

Scan bullish and bearish sessions for MovieBloc across Week 47, 2020 (Nov 16 – Nov 22, 2020).

Share
Mon
Nov 16
+2.53%
$0.0015
Tue
Nov 17
-3.56%
$0.0014
Wed
Nov 18
-3.41%
$0.0014
Thu
Nov 19
-0.59%
$0.0014
Fri
Nov 20
+5.03%
$0.0014
Sat
Nov 21
+3.88%
$0.0015
Sun
Nov 22
-0.74%
$0.0015

MBL — Week 47, 2020 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for MovieBloc during Week 47, 2020.

Share

Weekly Summaries for MBL

Explore other weeks of MovieBloc price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8

Explore summaries for Week 47, 2020

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 47, 2020 summary ETH (Ethereum) Week 47, 2020 summary BNB (BNB) Week 47, 2020 summary USDC (USDC) Week 47, 2020 summary XRP (XRP) Week 47, 2020 summary SOL (Solana) Week 47, 2020 summary TRX (TRON) Week 47, 2020 summary DOGE (Dogecoin) Week 47, 2020 summary USDS (USDS) Week 47, 2020 summary ZEC (Zcash) Week 47, 2020 summary XLM (Stellar Lumens) Week 47, 2020 summary ADA (Cardano) Week 47, 2020 summary

Keep researching MBL

Zoom out to the monthly view or size a position using the numbers above.

MBL monthly summary Whole-market summary for Week 47, 2020 MBL price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator