MBL Weekly Summary - Week 11, 2022
MovieBloc (MBLUSDT) · Mar 14 – Mar 20, 2022 · View full coin page
During Week 11, 2022 (Mar 14 – Mar 20, 2022), MovieBloc (MBL) gained 34.74% on Binance USDT markets, moving from an open of $0.0131 to a close of $0.0177. The week's high printed at $0.0274 while the low sat at $0.0109. Traders exchanged about $1.08B in notional volume across 7 sessions (avg $154.95M/day), with realized daily volatility near 20.20%. The strongest session was Mar 18 (+40.09%), and the weakest was Mar 15 (-23.21%).
MBL — Week 11, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MovieBloc during Week 11, 2022 (Mar 14 – Mar 20, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 20, 2022 | -7.56% | $-0.0014 | $0.0191 | $0.0220 | $0.0174 | $0.0177 | $78.32M | 3,953,604,246.00 | 395,529 |
| Sat, Mar 19, 2022 | +14.07% | +$0.0024 | $0.0167 | $0.0274 | $0.0159 | $0.0191 | $348.24M | 15,878,395,379.00 | 1,381,817 |
| Fri, Mar 18, 2022 | +40.09% | +$0.0048 | $0.0120 | $0.0214 | $0.0109 | $0.0168 | $187.53M | 10,883,256,151.00 | 749,756 |
| Thu, Mar 17, 2022 | -9.39% | $-0.0012 | $0.0132 | $0.0133 | $0.0115 | $0.0120 | $30.74M | 2,525,390,391.00 | 147,761 |
| Wed, Mar 16, 2022 | +3.33% | +$0.0004 | $0.0128 | $0.0152 | $0.0123 | $0.0132 | $47.76M | 3,472,104,002.00 | 205,329 |
| Tue, Mar 15, 2022 | -23.21% | $-0.0039 | $0.0166 | $0.0176 | $0.0126 | $0.0128 | $84.55M | 5,765,231,171.00 | 337,155 |
| Mon, Mar 14, 2022 | +27.06% | +$0.0035 | $0.0131 | $0.0215 | $0.0119 | $0.0166 | $307.50M | 17,567,804,205.00 | 1,199,874 |
MBL — Week 11, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for MovieBloc across Week 11, 2022 (Mar 14 – Mar 20, 2022).
MBL — Week 11, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MovieBloc during Week 11, 2022.
Weekly Summaries for MBL
Explore other weeks of MovieBloc price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 11, 2022
Compare how other coins performed in the same week.
Keep researching MBL
Zoom out to the monthly view or size a position using the numbers above.