Coin Weekly Summary
MBL Weekly Summary — Week 46, 2023
During Week 46, 2023 (Nov 13 – Nov 19, 2023), MovieBloc (MBL) gained 19.75% on Binance USDT markets, moving from an open of $0.0044 to a close of $0.0052. The week's high printed at $0.0073 while the low sat at $0.0043. Traders exchanged about $152.85M in notional volume across 7 sessions (avg $21.84M/day), with realized daily volatility near 3.84%. The strongest session was Nov 13 (+42.70%), and the weakest was Nov 16 (-8.10%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
MBL — Week 46, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MovieBloc during Week 46, 2023 (Nov 13 – Nov 19, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 19, 2023MBLUSDT |
+0.89% | +$0.0000 | $0.0052 | $0.0053 | $0.0050 | $0.0052 | $3.04M | 596,253,308.00 | 18,423 |
Sat, Nov 18, 2023MBLUSDT |
-5.43% | $-0.0003 | $0.0055 | $0.0055 | $0.0049 | $0.0052 | $5.15M | 1,005,475,599.00 | 32,958 |
Fri, Nov 17, 2023MBLUSDT |
-5.16% | $-0.0003 | $0.0058 | $0.0059 | $0.0052 | $0.0055 | $8.35M | 1,487,454,667.00 | 42,990 |
Thu, Nov 16, 2023MBLUSDT |
-8.10% | $-0.0005 | $0.0063 | $0.0065 | $0.0057 | $0.0058 | $10.61M | 1,760,203,346.00 | 55,402 |
Wed, Nov 15, 2023MBLUSDT |
-1.96% | $-0.0001 | $0.0064 | $0.0068 | $0.0060 | $0.0063 | $25.35M | 3,938,697,752.00 | 107,993 |
Tue, Nov 14, 2023MBLUSDT |
+2.95% | +$0.0002 | $0.0062 | $0.0073 | $0.0053 | $0.0064 | $57.09M | 8,914,043,668.00 | 235,703 |
Mon, Nov 13, 2023MBLUSDT |
+42.70% | +$0.0019 | $0.0044 | $0.0065 | $0.0043 | $0.0062 | $43.27M | 7,335,585,039.00 | 206,761 |
MBL — Week 46, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for MovieBloc across Week 46, 2023 (Nov 13 – Nov 19, 2023).
MBL — Week 46, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MovieBloc during Week 46, 2023.
Weekly Summaries for MBL
Explore other weeks of MovieBloc price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 46, 2023
Compare how other coins performed in the same week.
Keep researching MBL
Zoom out to the monthly view or size a position using the numbers above.