Coin Weekly Summary
MBL Weekly Summary — Week 17, 2021
During Week 17, 2021 (Apr 26 – May 2, 2021), MovieBloc (MBL) gained 21.86% on Binance USDT markets, moving from an open of $0.0144 to a close of $0.0175. The week's high printed at $0.0195 while the low sat at $0.0139. Traders exchanged about $71.89M in notional volume across 7 sessions (avg $10.27M/day), with realized daily volatility near 4.77%. The strongest session was Apr 26 (+18.48%), and the weakest was Apr 28 (-6.08%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
MBL — Week 17, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MovieBloc during Week 17, 2021 (Apr 26 – May 2, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 02, 2021MBLUSDT |
+3.53% | +$0.0006 | $0.0169 | $0.0180 | $0.0161 | $0.0175 | $13.38M | 774,625,684.00 | 48,829 |
Sat, May 01, 2021MBLUSDT |
-1.02% | $-0.0002 | $0.0171 | $0.0173 | $0.0163 | $0.0169 | $5.99M | 357,938,259.00 | 26,603 |
Fri, Apr 30, 2021MBLUSDT |
+3.24% | +$0.0005 | $0.0166 | $0.0174 | $0.0161 | $0.0171 | $6.89M | 411,732,217.00 | 29,944 |
Thu, Apr 29, 2021MBLUSDT |
-4.10% | $-0.0007 | $0.0173 | $0.0173 | $0.0159 | $0.0165 | $6.87M | 414,466,176.00 | 27,023 |
Wed, Apr 28, 2021MBLUSDT |
-6.08% | $-0.0011 | $0.0184 | $0.0185 | $0.0156 | $0.0173 | $12.25M | 723,409,666.00 | 46,596 |
Tue, Apr 27, 2021MBLUSDT |
+7.75% | +$0.0013 | $0.0171 | $0.0195 | $0.0168 | $0.0184 | $14.05M | 782,895,623.00 | 54,285 |
Mon, Apr 26, 2021MBLUSDT |
+18.48% | +$0.0027 | $0.0144 | $0.0172 | $0.0139 | $0.0171 | $12.46M | 778,236,879.00 | 44,881 |
MBL — Week 17, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for MovieBloc across Week 17, 2021 (Apr 26 – May 2, 2021).
MBL — Week 17, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MovieBloc during Week 17, 2021.
Weekly Summaries for MBL
Explore other weeks of MovieBloc price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 17, 2021
Compare how other coins performed in the same week.
Keep researching MBL
Zoom out to the monthly view or size a position using the numbers above.