Coin Weekly Summary
MBL Weekly Summary — Week 36, 2022
During Week 36, 2022 (Sep 5 – Sep 11, 2022), MovieBloc (MBL) gained 5.44% on Binance USDT markets, moving from an open of $0.0039 to a close of $0.0041. The week's high printed at $0.0051 while the low sat at $0.0036. Traders exchanged about $9.83M in notional volume across 7 sessions (avg $1.40M/day), with realized daily volatility near 2.69%. The strongest session was Sep 9 (+4.21%), and the weakest was Sep 6 (-4.50%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
MBL — Week 36, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MovieBloc during Week 36, 2022 (Sep 5 – Sep 11, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 11, 2022MBLUSDT |
+2.15% | +$0.0001 | $0.0040 | $0.0044 | $0.0039 | $0.0041 | $1.41M | 342,044,785.00 | 8,352 |
Sat, Sep 10, 2022MBLUSDT |
+0.27% | +$0.0000 | $0.0040 | $0.0041 | $0.0039 | $0.0040 | $766.48K | 192,429,381.00 | 4,505 |
Fri, Sep 09, 2022MBLUSDT |
+4.21% | +$0.0002 | $0.0038 | $0.0041 | $0.0038 | $0.0040 | $1.20M | 302,847,735.00 | 6,379 |
Thu, Sep 08, 2022MBLUSDT |
+1.61% | +$0.0001 | $0.0038 | $0.0051 | $0.0037 | $0.0038 | $4.62M | 1,089,285,909.00 | 24,908 |
Wed, Sep 07, 2022MBLUSDT |
+2.35% | +$0.0001 | $0.0037 | $0.0038 | $0.0036 | $0.0038 | $376.55K | 101,490,285.00 | 2,601 |
Tue, Sep 06, 2022MBLUSDT |
-4.50% | $-0.0002 | $0.0039 | $0.0040 | $0.0037 | $0.0037 | $743.18K | 192,033,271.00 | 3,653 |
Mon, Sep 05, 2022MBLUSDT |
-0.49% | $0.0000 | $0.0039 | $0.0040 | $0.0038 | $0.0039 | $712.50K | 183,794,187.00 | 3,425 |
MBL — Week 36, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for MovieBloc across Week 36, 2022 (Sep 5 – Sep 11, 2022).
MBL — Week 36, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MovieBloc during Week 36, 2022.
Weekly Summaries for MBL
Explore other weeks of MovieBloc price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 36, 2022
Compare how other coins performed in the same week.
Keep researching MBL
Zoom out to the monthly view or size a position using the numbers above.