LUNC Monthly Summary - May 2024
Terra Classic (LUNCUSDT) · View full coin page
In May 2024, Terra Classic (LUNC) gained 19.16% on Binance USDT markets, moving from an open of $0.0001 to a close of $0.0001. The month's high printed at $0.0001 while the low sat at $0.0001. Traders exchanged about $451.58M in notional volume across 31 sessions (avg $14.57M/day), with realized daily volatility near 3.29%. The strongest session was May 30 (+7.41%), and the weakest was May 6 (-5.02%).
Opening Price
$0.0001
Closing Price
$0.0001
Highest Price
$0.0001
Lowest Price
$0.0001
Monthly Gain/Loss
+19.16%
Trading Volume
$451.58M
Avg Daily Volume
$14.57M
Volatility
3.29%
Best Trading Day
May 30
(+7.41%)
Worst Trading Day
May 6
(-5.02%)
Key market insights for May 2024:
Terra Classic traded across 31 sessions with
4,070,167 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LUNC — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Terra Classic in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | -2.21% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $19.95M | 165,247,800,012.84 | 170,493 |
| May 30, 2024 | +7.41% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $49.40M | 405,203,786,851.20 | 400,065 |
| May 29, 2024 | -1.05% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $16.53M | 141,294,913,174.10 | 144,677 |
| May 28, 2024 | -1.10% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10.67M | 93,780,349,870.36 | 98,625 |
| May 27, 2024 | +3.85% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $11.62M | 101,469,758,292.41 | 103,558 |
| May 26, 2024 | -2.42% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $5.91M | 52,682,379,417.90 | 54,040 |
| May 25, 2024 | -0.25% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $7.63M | 66,714,183,004.36 | 66,884 |
| May 24, 2024 | +0.37% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $9.94M | 87,933,872,697.59 | 92,324 |
| May 23, 2024 | -1.74% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $19.26M | 169,964,206,224.02 | 189,444 |
| May 22, 2024 | +4.52% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $54.68M | 456,690,426,071.81 | 476,716 |
| May 21, 2024 | +0.05% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $15.67M | 141,606,777,004.37 | 128,185 |
| May 20, 2024 | +7.01% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $9.78M | 91,258,027,488.35 | 96,221 |
| May 19, 2024 | -4.08% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $5.32M | 50,218,653,351.54 | 53,449 |
| May 18, 2024 | -0.55% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $5.28M | 48,474,943,159.30 | 54,956 |
| May 17, 2024 | +1.43% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $6.61M | 60,859,167,574.88 | 61,457 |
| May 16, 2024 | -1.28% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $9.94M | 91,770,650,515.42 | 93,602 |
| May 15, 2024 | +6.43% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10.59M | 100,613,518,624.89 | 94,926 |
| May 14, 2024 | -2.66% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $8.68M | 83,397,137,274.78 | 92,157 |
| May 13, 2024 | +0.44% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10.36M | 99,265,445,116.00 | 100,541 |
| May 12, 2024 | -0.70% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $5.14M | 49,209,220,573.66 | 50,480 |
| May 11, 2024 | +1.98% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $11.62M | 109,578,425,432.69 | 114,927 |
| May 10, 2024 | -3.76% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10.61M | 101,061,341,748.83 | 103,436 |
| May 09, 2024 | +2.88% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $9.04M | 85,798,304,889.71 | 89,286 |
| May 08, 2024 | +1.18% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $23.37M | 220,081,241,136.30 | 238,134 |
| May 07, 2024 | -4.17% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $10.59M | 100,014,760,032.83 | 101,699 |
| May 06, 2024 | -5.02% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $31.34M | 272,848,681,545.33 | 269,277 |
| May 05, 2024 | +4.04% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $17.28M | 155,162,047,959.36 | 138,000 |
| May 04, 2024 | +1.53% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $9.77M | 90,189,443,807.43 | 81,794 |
| May 03, 2024 | +3.13% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $9.95M | 94,997,940,815.14 | 86,900 |
| May 02, 2024 | +3.62% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $11.05M | 108,192,200,069.69 | 94,605 |
| May 01, 2024 | +0.21% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $13.99M | 144,208,816,462.59 | 129,309 |
LUNC — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Terra Classic across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.21%
$0.0001
2
+3.62%
$0.0001
3
+3.13%
$0.0001
4
+1.53%
$0.0001
5
+4.04%
$0.0001
6
-5.02%
$0.0001
7
-4.17%
$0.0001
8
+1.18%
$0.0001
9
+2.88%
$0.0001
10
-3.76%
$0.0001
11
+1.98%
$0.0001
12
-0.70%
$0.0001
13
+0.44%
$0.0001
14
-2.66%
$0.0001
15
+6.43%
$0.0001
16
-1.28%
$0.0001
17
+1.43%
$0.0001
18
-0.55%
$0.0001
19
-4.08%
$0.0001
20
+7.01%
$0.0001
21
+0.05%
$0.0001
22
+4.52%
$0.0001
23
-1.74%
$0.0001
24
+0.37%
$0.0001
25
-0.25%
$0.0001
26
-2.42%
$0.0001
27
+3.85%
$0.0001
28
-1.10%
$0.0001
29
-1.05%
$0.0001
30
+7.41%
$0.0001
31
-2.21%
$0.0001
LUNC — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Terra Classic in May 2024.
Monthly Summaries for LUNC
Explore other months of Terra Classic price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching LUNC
Switch to a shorter timeframe or size a position using the numbers above.