LUNC Monthly Summary - March 2024
Terra Classic (LUNCUSDT) · View full coin page
In March 2024, Terra Classic (LUNC) gained 13.91% on Binance USDT markets, moving from an open of $0.0001 to a close of $0.0002. The month's high printed at $0.0003 while the low sat at $0.0001. Traders exchanged about $2.12B in notional volume across 31 sessions (avg $68.36M/day), with realized daily volatility near 6.43%. The strongest session was Mar 2 (+21.24%), and the weakest was Mar 16 (-10.31%).
Opening Price
$0.0001
Closing Price
$0.0002
Highest Price
$0.0003
Lowest Price
$0.0001
Monthly Gain/Loss
+13.91%
Trading Volume
$2.12B
Avg Daily Volume
$68.36M
Volatility
6.43%
Best Trading Day
Mar 2
(+21.24%)
Worst Trading Day
Mar 16
(-10.31%)
Key market insights for March 2024:
Terra Classic traded across 31 sessions with
14,292,742 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LUNC — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Terra Classic in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +4.48% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $24.49M | 155,776,076,212.26 | 136,625 |
| Mar 30, 2024 | -1.09% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $14.84M | 96,549,464,549.99 | 95,578 |
| Mar 29, 2024 | -3.97% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $19.33M | 124,239,396,340.40 | 118,920 |
| Mar 28, 2024 | +4.20% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $23.51M | 150,792,146,752.35 | 144,527 |
| Mar 27, 2024 | -3.77% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $28.74M | 183,532,715,651.11 | 193,474 |
| Mar 26, 2024 | -2.82% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $42.83M | 258,643,543,636.21 | 267,699 |
| Mar 25, 2024 | +2.24% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $57.85M | 349,015,659,370.58 | 344,749 |
| Mar 24, 2024 | +4.93% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $48.62M | 308,665,561,443.22 | 281,546 |
| Mar 23, 2024 | +0.29% | +$0.0000 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $74.43M | 472,114,106,804.94 | 436,065 |
| Mar 22, 2024 | +6.98% | +$0.0000 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $57.97M | 396,558,489,997.03 | 420,765 |
| Mar 21, 2024 | +1.52% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $31.77M | 224,480,130,110.84 | 241,887 |
| Mar 20, 2024 | +10.77% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $33.33M | 251,073,108,955.06 | 269,046 |
| Mar 19, 2024 | -9.66% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $45.56M | 351,860,041,814.90 | 374,620 |
| Mar 18, 2024 | -5.71% | $0.0000 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | $43.03M | 296,824,332,696.75 | 347,605 |
| Mar 17, 2024 | +3.96% | +$0.0000 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | $30.98M | 213,022,618,438.51 | 231,920 |
| Mar 16, 2024 | -10.31% | $0.0000 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $38.38M | 254,378,868,717.71 | 270,496 |
| Mar 15, 2024 | -8.47% | $0.0000 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $62.50M | 394,082,817,410.05 | 427,492 |
| Mar 14, 2024 | -4.15% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $47.56M | 269,461,581,747.92 | 336,859 |
| Mar 13, 2024 | -1.25% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $36.21M | 196,046,340,268.95 | 212,422 |
| Mar 12, 2024 | -3.67% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $46.81M | 252,905,786,775.71 | 320,199 |
| Mar 11, 2024 | +2.15% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $60.25M | 319,175,279,256.79 | 410,525 |
| Mar 10, 2024 | -4.22% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $51.49M | 265,385,344,624.39 | 330,023 |
| Mar 09, 2024 | +0.96% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $48.40M | 249,574,153,414.66 | 296,559 |
| Mar 08, 2024 | +2.13% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $76.50M | 397,531,681,366.20 | 541,952 |
| Mar 07, 2024 | -1.73% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $84.62M | 441,638,606,016.37 | 570,300 |
| Mar 06, 2024 | -4.07% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $140.10M | 679,299,855,341.77 | 961,770 |
| Mar 05, 2024 | +10.00% | +$0.0000 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | $383.74M | 1,811,295,826,227.50 | 2,403,432 |
| Mar 04, 2024 | +1.70% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $119.44M | 641,449,892,180.11 | 864,683 |
| Mar 03, 2024 | -4.48% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $90.76M | 507,572,882,212.64 | 629,652 |
| Mar 02, 2024 | +21.24% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $210.16M | 1,161,397,142,256.50 | 1,450,767 |
| Mar 01, 2024 | +11.75% | +$0.0000 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $44.89M | 304,595,368,447.55 | 360,585 |
LUNC — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Terra Classic across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+11.75%
$0.0002
2
+21.24%
$0.0002
3
-4.48%
$0.0002
4
+1.70%
$0.0002
5
+10.00%
$0.0002
6
-4.07%
$0.0002
7
-1.73%
$0.0002
8
+2.13%
$0.0002
9
+0.96%
$0.0002
10
-4.22%
$0.0002
11
+2.15%
$0.0002
12
-3.67%
$0.0002
13
-1.25%
$0.0002
14
-4.15%
$0.0002
15
-8.47%
$0.0002
16
-10.31%
$0.0001
17
+3.96%
$0.0001
18
-5.71%
$0.0001
19
-9.66%
$0.0001
20
+10.77%
$0.0001
21
+1.52%
$0.0001
22
+6.98%
$0.0002
23
+0.29%
$0.0002
24
+4.93%
$0.0002
25
+2.24%
$0.0002
26
-2.82%
$0.0002
27
-3.77%
$0.0002
28
+4.20%
$0.0002
29
-3.97%
$0.0002
30
-1.09%
$0.0002
31
+4.48%
$0.0002
LUNC — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Terra Classic in March 2024.
Monthly Summaries for LUNC
Explore other months of Terra Classic price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching LUNC
Switch to a shorter timeframe or size a position using the numbers above.