LUNC Monthly Summary - October 2022
Terra Classic (LUNCUSDT) · View full coin page
In October 2022, Terra Classic (LUNC) declined 20.30% on Binance USDT markets, moving from an open of $0.0003 to a close of $0.0002. The month's high printed at $0.0004 while the low sat at $0.0002. Traders exchanged about $1.46B in notional volume across 31 sessions (avg $47.24M/day), with realized daily volatility near 3.05%. The strongest session was Oct 1 (+10.52%), and the weakest was Oct 20 (-6.78%).
Opening Price
$0.0003
Closing Price
$0.0002
Highest Price
$0.0004
Lowest Price
$0.0002
Monthly Gain/Loss
-20.30%
Trading Volume
$1.46B
Avg Daily Volume
$47.24M
Volatility
3.05%
Best Trading Day
Oct 1
(+10.52%)
Worst Trading Day
Oct 20
(-6.78%)
Key market insights for October 2022:
Terra Classic traded across 31 sessions with
5,166,341 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LUNC — October 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Terra Classic in October 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | -3.02% | $0.0000 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | $30.65M | 124,280,610,228.24 | 102,044 |
| Oct 30, 2022 | +5.03% | +$0.0000 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | $66.44M | 263,818,219,342.04 | 207,426 |
| Oct 29, 2022 | -2.42% | $0.0000 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | $38.60M | 159,288,498,678.52 | 132,927 |
| Oct 28, 2022 | +1.41% | +$0.0000 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | $37.91M | 154,455,923,005.86 | 115,180 |
| Oct 27, 2022 | -1.49% | $0.0000 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | $30.47M | 124,653,223,311.59 | 106,285 |
| Oct 26, 2022 | +2.59% | +$0.0000 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | $28.52M | 116,323,369,884.90 | 101,685 |
| Oct 25, 2022 | +2.76% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $25.74M | 109,093,763,438.46 | 87,766 |
| Oct 24, 2022 | -3.42% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $18.47M | 79,010,357,828.59 | 69,543 |
| Oct 23, 2022 | +2.92% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $29.98M | 127,210,521,133.11 | 108,252 |
| Oct 22, 2022 | -1.96% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $19.05M | 81,668,599,809.87 | 74,975 |
| Oct 21, 2022 | +0.57% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $27.02M | 115,513,122,124.66 | 110,177 |
| Oct 20, 2022 | -6.78% | $0.0000 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | $24.72M | 100,288,075,040.56 | 102,644 |
| Oct 19, 2022 | +0.08% | +$0.0000 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | $34.86M | 139,945,044,295.52 | 131,526 |
| Oct 18, 2022 | -4.23% | $0.0000 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | $31.98M | 123,150,720,238.19 | 117,009 |
| Oct 17, 2022 | +0.04% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $27.63M | 104,131,949,928.42 | 91,573 |
| Oct 16, 2022 | -0.29% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $28.57M | 108,604,118,830.12 | 95,258 |
| Oct 15, 2022 | -2.75% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $27.18M | 100,847,757,527.20 | 103,652 |
| Oct 14, 2022 | -2.09% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $37.36M | 133,415,652,172.29 | 141,271 |
| Oct 13, 2022 | -3.04% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $65.15M | 238,457,360,670.09 | 227,884 |
| Oct 12, 2022 | +2.21% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $51.80M | 179,252,842,697.91 | 175,945 |
| Oct 11, 2022 | -2.64% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $73.70M | 262,522,280,343.91 | 237,458 |
| Oct 10, 2022 | -5.97% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $70.13M | 232,320,873,481.93 | 227,625 |
| Oct 09, 2022 | +3.94% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $43.29M | 145,251,014,472.92 | 139,521 |
| Oct 08, 2022 | +1.88% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $29.92M | 102,674,890,600.83 | 111,305 |
| Oct 07, 2022 | +1.28% | +$0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $53.88M | 184,393,531,953.01 | 223,324 |
| Oct 06, 2022 | -4.97% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $39.70M | 135,041,373,293.26 | 162,671 |
| Oct 05, 2022 | -2.23% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $58.28M | 192,570,521,317.51 | 220,918 |
| Oct 04, 2022 | -1.28% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $70.90M | 227,604,711,540.97 | 264,961 |
| Oct 03, 2022 | -6.57% | $0.0000 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $132.87M | 412,589,464,279.75 | 474,696 |
| Oct 02, 2022 | -0.87% | $0.0000 | $0.0003 | $0.0004 | $0.0003 | $0.0003 | $143.52M | 420,469,316,454.39 | 470,574 |
| Oct 01, 2022 | +10.52% | +$0.0000 | $0.0003 | $0.0004 | $0.0003 | $0.0003 | $66.01M | 212,760,326,235.62 | 230,266 |
LUNC — October 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Terra Classic across October 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+10.52%
$0.0003
2
-0.87%
$0.0003
3
-6.57%
$0.0003
4
-1.28%
$0.0003
5
-2.23%
$0.0003
6
-4.97%
$0.0003
7
+1.28%
$0.0003
8
+1.88%
$0.0003
9
+3.94%
$0.0003
10
-5.97%
$0.0003
11
-2.64%
$0.0003
12
+2.21%
$0.0003
13
-3.04%
$0.0003
14
-2.09%
$0.0003
15
-2.75%
$0.0003
16
-0.29%
$0.0003
17
+0.04%
$0.0003
18
-4.23%
$0.0003
19
+0.08%
$0.0003
20
-6.78%
$0.0002
21
+0.57%
$0.0002
22
-1.96%
$0.0002
23
+2.92%
$0.0002
24
-3.42%
$0.0002
25
+2.76%
$0.0002
26
+2.59%
$0.0002
27
-1.49%
$0.0002
28
+1.41%
$0.0002
29
-2.42%
$0.0002
30
+5.03%
$0.0002
31
-3.02%
$0.0002
LUNC — October 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Terra Classic in October 2022.
Monthly Summaries for LUNC
Explore other months of Terra Classic price history by year.
Explore summaries for October 2022
Compare how other coins performed in the same month.
Keep researching LUNC
Switch to a shorter timeframe or size a position using the numbers above.