LINEA Monthly Summary - October 2025
Linea (LINEAUSDT) · View full coin page
In October 2025, Linea (LINEA) declined 51.65% on Binance USDT markets, moving from an open of $0.0258 to a close of $0.0125. The month's high printed at $0.0298 while the low sat at $0.0054. Traders exchanged about $666.11M in notional volume across 31 sessions (avg $21.49M/day), with realized daily volatility near 7.22%. The strongest session was Oct 13 (+10.87%), and the weakest was Oct 10 (-30.44%).
Opening Price
$0.0258
Closing Price
$0.0125
Highest Price
$0.0298
Lowest Price
$0.0054
Monthly Gain/Loss
-51.65%
Trading Volume
$666.11M
Avg Daily Volume
$21.49M
Volatility
7.22%
Market Cap
$68.85M
Best Trading Day
Oct 13
(+10.87%)
Worst Trading Day
Oct 10
(-30.44%)
Key market insights for October 2025:
Linea traded across 31 sessions with
3,547,452 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LINEA — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Linea in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +0.56% | +$0.0001 | $0.0124 | $0.0128 | $0.0121 | $0.0125 | $6.56M | 524,382,938.00 | 48,628 |
| Oct 30, 2025 | -11.91% | $-0.0017 | $0.0141 | $0.0145 | $0.0120 | $0.0124 | $14.11M | 1,094,175,264.00 | 115,508 |
| Oct 29, 2025 | +2.55% | +$0.0004 | $0.0137 | $0.0148 | $0.0132 | $0.0141 | $13.19M | 951,227,349.00 | 89,774 |
| Oct 28, 2025 | -5.83% | $-0.0009 | $0.0146 | $0.0149 | $0.0134 | $0.0137 | $13.25M | 928,757,116.00 | 67,024 |
| Oct 27, 2025 | -6.41% | $-0.0010 | $0.0156 | $0.0162 | $0.0143 | $0.0146 | $16.12M | 1,063,572,667.00 | 95,884 |
| Oct 26, 2025 | +3.52% | +$0.0005 | $0.0151 | $0.0158 | $0.0147 | $0.0156 | $6.22M | 405,838,555.00 | 39,518 |
| Oct 25, 2025 | -4.08% | $-0.0006 | $0.0157 | $0.0157 | $0.0149 | $0.0151 | $6.37M | 417,804,525.00 | 38,138 |
| Oct 24, 2025 | +0.32% | +$0.0000 | $0.0157 | $0.0159 | $0.0150 | $0.0157 | $6.42M | 414,611,133.00 | 50,673 |
| Oct 23, 2025 | +2.42% | +$0.0004 | $0.0153 | $0.0159 | $0.0152 | $0.0157 | $6.93M | 444,619,462.00 | 50,403 |
| Oct 22, 2025 | -3.90% | $-0.0006 | $0.0159 | $0.0162 | $0.0148 | $0.0153 | $10.61M | 687,938,892.00 | 64,754 |
| Oct 21, 2025 | -6.64% | $-0.0011 | $0.0170 | $0.0171 | $0.0157 | $0.0159 | $16.64M | 1,017,354,245.00 | 88,772 |
| Oct 20, 2025 | -5.23% | $-0.0009 | $0.0180 | $0.0185 | $0.0166 | $0.0170 | $18.65M | 1,070,641,738.00 | 78,965 |
| Oct 19, 2025 | -1.15% | $-0.0002 | $0.0182 | $0.0184 | $0.0176 | $0.0180 | $8.83M | 487,025,911.00 | 62,174 |
| Oct 18, 2025 | +0.83% | +$0.0002 | $0.0180 | $0.0187 | $0.0178 | $0.0182 | $4.96M | 273,086,747.00 | 37,734 |
| Oct 17, 2025 | -2.33% | $-0.0004 | $0.0185 | $0.0188 | $0.0168 | $0.0180 | $18.52M | 1,046,800,548.00 | 124,312 |
| Oct 16, 2025 | -5.33% | $-0.0010 | $0.0195 | $0.0198 | $0.0179 | $0.0185 | $16.44M | 868,165,773.00 | 111,691 |
| Oct 15, 2025 | -2.79% | $-0.0006 | $0.0201 | $0.0205 | $0.0191 | $0.0195 | $15.92M | 805,596,470.00 | 87,397 |
| Oct 14, 2025 | -5.77% | $-0.0012 | $0.0213 | $0.0215 | $0.0184 | $0.0201 | $24.89M | 1,261,345,457.00 | 158,464 |
| Oct 13, 2025 | +10.87% | +$0.0021 | $0.0192 | $0.0217 | $0.0186 | $0.0213 | $29.10M | 1,462,494,299.00 | 155,761 |
| Oct 12, 2025 | +10.14% | +$0.0018 | $0.0175 | $0.0197 | $0.0166 | $0.0192 | $24.47M | 1,366,387,193.00 | 130,101 |
| Oct 11, 2025 | -1.41% | $-0.0003 | $0.0177 | $0.0186 | $0.0164 | $0.0175 | $29.05M | 1,631,381,492.00 | 159,769 |
| Oct 10, 2025 | -30.44% | $-0.0078 | $0.0255 | $0.0256 | $0.0054 | $0.0177 | $56.32M | 2,879,255,025.00 | 289,629 |
| Oct 09, 2025 | -3.78% | $-0.0010 | $0.0265 | $0.0265 | $0.0245 | $0.0255 | $28.89M | 1,147,837,859.00 | 121,465 |
| Oct 08, 2025 | +1.03% | +$0.0003 | $0.0262 | $0.0269 | $0.0256 | $0.0264 | $20.76M | 791,599,004.00 | 100,090 |
| Oct 07, 2025 | -7.33% | $-0.0021 | $0.0282 | $0.0288 | $0.0259 | $0.0262 | $33.74M | 1,242,110,863.00 | 152,937 |
| Oct 06, 2025 | +4.94% | +$0.0013 | $0.0269 | $0.0288 | $0.0266 | $0.0282 | $36.47M | 1,317,904,563.00 | 118,640 |
| Oct 05, 2025 | -4.34% | $-0.0012 | $0.0281 | $0.0286 | $0.0265 | $0.0269 | $33.33M | 1,210,475,311.00 | 113,223 |
| Oct 04, 2025 | +1.44% | +$0.0004 | $0.0277 | $0.0298 | $0.0273 | $0.0281 | $56.13M | 1,970,319,258.00 | 210,678 |
| Oct 03, 2025 | +4.64% | +$0.0012 | $0.0265 | $0.0279 | $0.0256 | $0.0277 | $34.33M | 1,286,963,017.00 | 210,889 |
| Oct 02, 2025 | -0.86% | $-0.0002 | $0.0267 | $0.0272 | $0.0257 | $0.0265 | $28.92M | 1,087,004,888.00 | 182,040 |
| Oct 01, 2025 | +3.45% | +$0.0009 | $0.0258 | $0.0271 | $0.0252 | $0.0267 | $30.00M | 1,139,653,554.00 | 192,417 |
LINEA — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Linea across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.45%
$0.0267
2
-0.86%
$0.0265
3
+4.64%
$0.0277
4
+1.44%
$0.0281
5
-4.34%
$0.0269
6
+4.94%
$0.0282
7
-7.33%
$0.0262
8
+1.03%
$0.0264
9
-3.78%
$0.0255
10
-30.44%
$0.0177
11
-1.41%
$0.0175
12
+10.14%
$0.0192
13
+10.87%
$0.0213
14
-5.77%
$0.0201
15
-2.79%
$0.0195
16
-5.33%
$0.0185
17
-2.33%
$0.0180
18
+0.83%
$0.0182
19
-1.15%
$0.0180
20
-5.23%
$0.0170
21
-6.64%
$0.0159
22
-3.90%
$0.0153
23
+2.42%
$0.0157
24
+0.32%
$0.0157
25
-4.08%
$0.0151
26
+3.52%
$0.0156
27
-6.41%
$0.0146
28
-5.83%
$0.0137
29
+2.55%
$0.0141
30
-11.91%
$0.0124
31
+0.56%
$0.0125
LINEA — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Linea in October 2025.
Monthly Summaries for LINEA
Explore other months of Linea price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching LINEA
Switch to a shorter timeframe or size a position using the numbers above.