LINEA Monthly Summary - May 2026
Linea (LINEAUSDT) · View full coin page
In May 2026, Linea (LINEA) declined 10.97% on Binance USDT markets, moving from an open of $0.0036 to a close of $0.0032. The month's high printed at $0.0044 while the low sat at $0.0029. Traders exchanged about $49.26M in notional volume across 31 sessions (avg $1.59M/day), with realized daily volatility near 3.49%. The strongest session was May 7 (+7.66%), and the weakest was May 22 (-7.37%).
Opening Price
$0.0036
Closing Price
$0.0032
Highest Price
$0.0044
Lowest Price
$0.0029
Monthly Gain/Loss
-10.97%
Trading Volume
$49.26M
Avg Daily Volume
$1.59M
Volatility
3.49%
Market Cap
$68.85M
Best Trading Day
May 7
(+7.66%)
Worst Trading Day
May 22
(-7.37%)
Key market insights for May 2026:
Linea traded across 31 sessions with
658,210 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LINEA — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Linea in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +4.70% | +$0.0001 | $0.0030 | $0.0033 | $0.0030 | $0.0032 | $1.32M | 422,988,949.00 | 12,754 |
| May 30, 2026 | +2.61% | +$0.0001 | $0.0029 | $0.0031 | $0.0029 | $0.0030 | $531.79K | 176,619,406.00 | 7,441 |
| May 29, 2026 | -1.64% | $0.0000 | $0.0030 | $0.0030 | $0.0029 | $0.0029 | $762.36K | 257,442,913.00 | 10,178 |
| May 28, 2026 | -2.10% | $-0.0001 | $0.0031 | $0.0031 | $0.0029 | $0.0030 | $1.19M | 402,347,050.00 | 13,128 |
| May 27, 2026 | -1.32% | $0.0000 | $0.0031 | $0.0032 | $0.0030 | $0.0031 | $612.53K | 196,963,765.00 | 11,623 |
| May 26, 2026 | -2.30% | $-0.0001 | $0.0032 | $0.0033 | $0.0031 | $0.0031 | $736.10K | 232,571,688.00 | 7,742 |
| May 25, 2026 | +2.89% | +$0.0001 | $0.0031 | $0.0033 | $0.0031 | $0.0032 | $1.06M | 329,829,558.00 | 15,338 |
| May 24, 2026 | -4.97% | $-0.0002 | $0.0032 | $0.0032 | $0.0030 | $0.0031 | $755.34K | 242,963,167.00 | 10,180 |
| May 23, 2026 | +0.78% | +$0.0000 | $0.0032 | $0.0033 | $0.0030 | $0.0032 | $1.15M | 364,515,048.00 | 12,007 |
| May 22, 2026 | -7.37% | $-0.0003 | $0.0035 | $0.0035 | $0.0032 | $0.0032 | $1.14M | 332,820,645.00 | 10,695 |
| May 21, 2026 | +2.15% | +$0.0001 | $0.0034 | $0.0035 | $0.0034 | $0.0035 | $680.60K | 198,567,932.00 | 9,149 |
| May 20, 2026 | +1.95% | +$0.0001 | $0.0033 | $0.0034 | $0.0033 | $0.0034 | $840.46K | 248,703,944.00 | 12,342 |
| May 19, 2026 | -2.57% | $-0.0001 | $0.0034 | $0.0034 | $0.0033 | $0.0033 | $733.56K | 217,198,876.00 | 8,672 |
| May 18, 2026 | +0.65% | +$0.0000 | $0.0034 | $0.0034 | $0.0033 | $0.0034 | $1.05M | 309,873,324.00 | 11,493 |
| May 17, 2026 | -2.75% | $-0.0001 | $0.0035 | $0.0036 | $0.0033 | $0.0034 | $1.17M | 336,645,521.00 | 15,837 |
| May 16, 2026 | -3.88% | $-0.0001 | $0.0036 | $0.0037 | $0.0034 | $0.0035 | $962.62K | 273,080,150.00 | 13,871 |
| May 15, 2026 | -5.37% | $-0.0002 | $0.0038 | $0.0039 | $0.0036 | $0.0036 | $1.89M | 508,031,715.00 | 30,828 |
| May 14, 2026 | -0.49% | $0.0000 | $0.0039 | $0.0039 | $0.0037 | $0.0038 | $1.84M | 483,172,081.00 | 24,827 |
| May 13, 2026 | -0.18% | $0.0000 | $0.0039 | $0.0041 | $0.0038 | $0.0039 | $3.26M | 827,521,673.00 | 44,521 |
| May 12, 2026 | -2.94% | $-0.0001 | $0.0040 | $0.0040 | $0.0038 | $0.0039 | $1.47M | 378,011,290.00 | 22,826 |
| May 11, 2026 | -2.26% | $-0.0001 | $0.0041 | $0.0041 | $0.0039 | $0.0040 | $1.70M | 427,189,607.00 | 25,671 |
| May 10, 2026 | -0.12% | $0.0000 | $0.0041 | $0.0042 | $0.0040 | $0.0041 | $1.89M | 462,524,160.00 | 23,378 |
| May 09, 2026 | -5.57% | $-0.0002 | $0.0043 | $0.0044 | $0.0040 | $0.0041 | $2.57M | 614,824,340.00 | 34,788 |
| May 08, 2026 | +5.75% | +$0.0002 | $0.0041 | $0.0043 | $0.0039 | $0.0043 | $5.52M | 1,351,281,781.00 | 79,858 |
| May 07, 2026 | +7.66% | +$0.0003 | $0.0038 | $0.0042 | $0.0037 | $0.0041 | $4.64M | 1,184,235,140.00 | 62,838 |
| May 06, 2026 | +5.38% | +$0.0002 | $0.0036 | $0.0038 | $0.0036 | $0.0038 | $2.12M | 570,617,574.00 | 25,561 |
| May 05, 2026 | +1.75% | +$0.0001 | $0.0035 | $0.0037 | $0.0035 | $0.0036 | $1.44M | 400,698,203.00 | 19,860 |
| May 04, 2026 | +0.31% | +$0.0000 | $0.0035 | $0.0036 | $0.0035 | $0.0035 | $2.00M | 558,999,325.00 | 23,877 |
| May 03, 2026 | -1.86% | $-0.0001 | $0.0036 | $0.0036 | $0.0035 | $0.0035 | $1.16M | 326,364,803.00 | 16,384 |
| May 02, 2026 | -0.53% | $0.0000 | $0.0036 | $0.0036 | $0.0035 | $0.0036 | $1.21M | 338,688,870.00 | 17,505 |
| May 01, 2026 | +1.72% | +$0.0001 | $0.0036 | $0.0037 | $0.0035 | $0.0036 | $1.88M | 519,077,849.00 | 23,038 |
LINEA — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Linea across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.72%
$0.0036
2
-0.53%
$0.0036
3
-1.86%
$0.0035
4
+0.31%
$0.0035
5
+1.75%
$0.0036
6
+5.38%
$0.0038
7
+7.66%
$0.0041
8
+5.75%
$0.0043
9
-5.57%
$0.0041
10
-0.12%
$0.0041
11
-2.26%
$0.0040
12
-2.94%
$0.0039
13
-0.18%
$0.0039
14
-0.49%
$0.0038
15
-5.37%
$0.0036
16
-3.88%
$0.0035
17
-2.75%
$0.0034
18
+0.65%
$0.0034
19
-2.57%
$0.0033
20
+1.95%
$0.0034
21
+2.15%
$0.0035
22
-7.37%
$0.0032
23
+0.78%
$0.0032
24
-4.97%
$0.0031
25
+2.89%
$0.0032
26
-2.30%
$0.0031
27
-1.32%
$0.0031
28
-2.10%
$0.0030
29
-1.64%
$0.0029
30
+2.61%
$0.0030
31
+4.70%
$0.0032
LINEA — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Linea in May 2026.
Monthly Summaries for LINEA
Explore other months of Linea price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching LINEA
Switch to a shorter timeframe or size a position using the numbers above.