KAT Monthly Summary - March 2026
Katana (KATUSDT) · View full coin page
In March 2026, Katana (KAT) gained 109.60% on Binance USDT markets, moving from an open of $0.0050 to a close of $0.0105. The month's high printed at $0.0198 while the low sat at $0.0050. Traders exchanged about $253.09M in notional volume across 15 sessions (avg $16.87M/day), with realized daily volatility near 8.99%. The strongest session was Mar 17 (+127.40%), and the weakest was Mar 24 (-12.51%).
KAT — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Katana in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | -5.76% | $-0.0006 | $0.0111 | $0.0113 | $0.0103 | $0.0105 | $26.34M | 2,473,673,388.00 | 180,114 |
| Mar 30, 2026 | -2.11% | $-0.0002 | $0.0114 | $0.0118 | $0.0110 | $0.0111 | $11.06M | 969,044,382.00 | 124,173 |
| Mar 29, 2026 | -6.43% | $-0.0008 | $0.0121 | $0.0127 | $0.0111 | $0.0114 | $13.34M | 1,122,558,125.00 | 162,193 |
| Mar 28, 2026 | +2.02% | +$0.0002 | $0.0119 | $0.0130 | $0.0112 | $0.0121 | $10.92M | 917,418,194.00 | 123,668 |
| Mar 27, 2026 | -9.01% | $-0.0012 | $0.0131 | $0.0132 | $0.0116 | $0.0119 | $12.61M | 1,035,112,775.00 | 111,125 |
| Mar 26, 2026 | +15.33% | +$0.0017 | $0.0114 | $0.0198 | $0.0111 | $0.0131 | $50.27M | 3,346,226,849.00 | 440,545 |
| Mar 25, 2026 | +5.48% | +$0.0006 | $0.0108 | $0.0114 | $0.0105 | $0.0114 | $6.94M | 635,876,347.00 | 62,989 |
| Mar 24, 2026 | -12.51% | $-0.0015 | $0.0123 | $0.0127 | $0.0103 | $0.0108 | $9.81M | 860,054,309.00 | 97,095 |
| Mar 23, 2026 | +6.13% | +$0.0007 | $0.0116 | $0.0131 | $0.0114 | $0.0123 | $13.57M | 1,112,935,912.00 | 158,637 |
| Mar 22, 2026 | +17.31% | +$0.0017 | $0.0099 | $0.0125 | $0.0098 | $0.0116 | $15.03M | 1,304,885,492.00 | 167,441 |
| Mar 21, 2026 | -6.26% | $-0.0007 | $0.0106 | $0.0108 | $0.0098 | $0.0099 | $4.32M | 416,476,899.00 | 59,732 |
| Mar 20, 2026 | +5.71% | +$0.0006 | $0.0100 | $0.0116 | $0.0100 | $0.0106 | $11.20M | 1,029,876,179.00 | 129,147 |
| Mar 19, 2026 | -12.14% | $-0.0014 | $0.0114 | $0.0115 | $0.0095 | $0.0100 | $14.72M | 1,420,758,320.00 | 222,892 |
| Mar 18, 2026 | +127.40% | +$0.0064 | $0.0050 | $0.0181 | $0.0050 | $0.0114 | $26.48M | 1,985,037,388.00 | 312,511 |
| Mar 17, 2026 | +127.40% | +$0.0064 | $0.0050 | $0.0181 | $0.0050 | $0.0114 | $26.48M | 1,985,037,388.00 | 312,511 |
KAT — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Katana across March 2026.
KAT — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Katana in March 2026.
Monthly Summaries for KAT
Explore other months of Katana price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching KAT
Switch to a shorter timeframe or size a position using the numbers above.