KAT Monthly Summary - May 2026
Katana (KATUSDT) · View full coin page
In May 2026, Katana (KAT) declined 32.24% on Binance USDT markets, moving from an open of $0.0107 to a close of $0.0072. The month's high printed at $0.0107 while the low sat at $0.0069. Traders exchanged about $64.73M in notional volume across 31 sessions (avg $2.09M/day), with realized daily volatility near 3.52%. The strongest session was May 4 (+6.28%), and the weakest was May 13 (-8.22%).
Opening Price
$0.0107
Closing Price
$0.0072
Highest Price
$0.0107
Lowest Price
$0.0069
Monthly Gain/Loss
-32.24%
Trading Volume
$64.73M
Avg Daily Volume
$2.09M
Volatility
3.52%
Market Cap
$15.92M
Best Trading Day
May 4
(+6.28%)
Worst Trading Day
May 13
(-8.22%)
Key market insights for May 2026:
Katana traded across 31 sessions with
546,496 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
KAT — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Katana in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +0.56% | +$0.0000 | $0.0072 | $0.0074 | $0.0071 | $0.0072 | $908.81K | 125,352,153.00 | 13,011 |
| May 30, 2026 | -0.28% | $0.0000 | $0.0072 | $0.0075 | $0.0072 | $0.0072 | $707.04K | 96,529,465.00 | 8,063 |
| May 29, 2026 | -0.41% | $0.0000 | $0.0072 | $0.0073 | $0.0069 | $0.0072 | $806.94K | 112,953,243.00 | 10,340 |
| May 28, 2026 | -6.10% | $-0.0005 | $0.0077 | $0.0078 | $0.0070 | $0.0072 | $1.67M | 231,285,747.00 | 19,735 |
| May 27, 2026 | -2.04% | $-0.0002 | $0.0079 | $0.0080 | $0.0076 | $0.0077 | $1.05M | 134,420,612.00 | 13,146 |
| May 26, 2026 | -4.96% | $-0.0004 | $0.0083 | $0.0083 | $0.0078 | $0.0079 | $1.10M | 136,778,434.00 | 10,368 |
| May 25, 2026 | +1.35% | +$0.0001 | $0.0082 | $0.0085 | $0.0081 | $0.0083 | $859.21K | 103,219,714.00 | 7,408 |
| May 24, 2026 | -2.98% | $-0.0003 | $0.0084 | $0.0085 | $0.0081 | $0.0081 | $485.22K | 58,743,949.00 | 6,567 |
| May 23, 2026 | +3.71% | +$0.0003 | $0.0081 | $0.0086 | $0.0080 | $0.0084 | $833.66K | 101,510,188.00 | 9,539 |
| May 22, 2026 | -5.38% | $-0.0005 | $0.0086 | $0.0088 | $0.0080 | $0.0081 | $1.11M | 130,659,900.00 | 12,387 |
| May 21, 2026 | +0.00% | +$0.0000 | $0.0086 | $0.0087 | $0.0083 | $0.0086 | $877.62K | 103,304,325.00 | 12,051 |
| May 20, 2026 | +1.54% | +$0.0001 | $0.0084 | $0.0087 | $0.0084 | $0.0086 | $1.20M | 140,117,692.00 | 13,806 |
| May 19, 2026 | +2.43% | +$0.0002 | $0.0082 | $0.0085 | $0.0081 | $0.0084 | $894.84K | 108,882,049.00 | 10,419 |
| May 18, 2026 | -0.24% | $0.0000 | $0.0082 | $0.0084 | $0.0081 | $0.0082 | $915.19K | 111,758,923.00 | 12,644 |
| May 17, 2026 | -4.40% | $-0.0004 | $0.0086 | $0.0088 | $0.0080 | $0.0083 | $1.20M | 142,352,472.00 | 14,528 |
| May 16, 2026 | -0.35% | $0.0000 | $0.0087 | $0.0090 | $0.0083 | $0.0086 | $1.79M | 206,664,963.00 | 21,465 |
| May 15, 2026 | -4.84% | $-0.0004 | $0.0091 | $0.0092 | $0.0084 | $0.0087 | $1.74M | 198,868,634.00 | 19,147 |
| May 14, 2026 | +0.55% | +$0.0001 | $0.0091 | $0.0093 | $0.0090 | $0.0091 | $1.62M | 177,516,271.00 | 16,277 |
| May 13, 2026 | -8.22% | $-0.0008 | $0.0099 | $0.0101 | $0.0089 | $0.0091 | $2.63M | 279,042,637.00 | 23,673 |
| May 12, 2026 | -5.29% | $-0.0006 | $0.0104 | $0.0105 | $0.0097 | $0.0099 | $2.43M | 242,127,140.00 | 22,871 |
| May 11, 2026 | +1.76% | +$0.0002 | $0.0102 | $0.0107 | $0.0100 | $0.0104 | $4.41M | 422,240,032.00 | 35,813 |
| May 10, 2026 | +0.89% | +$0.0001 | $0.0102 | $0.0105 | $0.0097 | $0.0102 | $4.17M | 410,515,539.00 | 26,870 |
| May 09, 2026 | +3.89% | +$0.0004 | $0.0098 | $0.0105 | $0.0098 | $0.0102 | $4.10M | 405,277,919.00 | 25,262 |
| May 08, 2026 | +4.04% | +$0.0004 | $0.0094 | $0.0099 | $0.0094 | $0.0098 | $3.71M | 385,199,616.00 | 26,198 |
| May 07, 2026 | -1.57% | $-0.0002 | $0.0096 | $0.0096 | $0.0090 | $0.0094 | $2.65M | 287,585,321.00 | 18,797 |
| May 06, 2026 | +1.70% | +$0.0002 | $0.0094 | $0.0097 | $0.0094 | $0.0096 | $2.12M | 222,455,926.00 | 15,720 |
| May 05, 2026 | -5.91% | $-0.0006 | $0.0100 | $0.0102 | $0.0093 | $0.0094 | $3.18M | 330,687,942.00 | 20,635 |
| May 04, 2026 | +6.28% | +$0.0006 | $0.0094 | $0.0101 | $0.0092 | $0.0100 | $4.45M | 462,839,177.00 | 27,830 |
| May 03, 2026 | -4.66% | $-0.0005 | $0.0099 | $0.0099 | $0.0092 | $0.0094 | $2.81M | 294,635,976.00 | 18,375 |
| May 02, 2026 | +0.10% | +$0.0000 | $0.0099 | $0.0104 | $0.0098 | $0.0099 | $3.77M | 374,731,662.00 | 22,721 |
| May 01, 2026 | -7.69% | $-0.0008 | $0.0107 | $0.0107 | $0.0096 | $0.0099 | $4.53M | 448,390,627.00 | 30,830 |
KAT — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Katana across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-7.69%
$0.0099
2
+0.10%
$0.0099
3
-4.66%
$0.0094
4
+6.28%
$0.0100
5
-5.91%
$0.0094
6
+1.70%
$0.0096
7
-1.57%
$0.0094
8
+4.04%
$0.0098
9
+3.89%
$0.0102
10
+0.89%
$0.0102
11
+1.76%
$0.0104
12
-5.29%
$0.0099
13
-8.22%
$0.0091
14
+0.55%
$0.0091
15
-4.84%
$0.0087
16
-0.35%
$0.0086
17
-4.40%
$0.0083
18
-0.24%
$0.0082
19
+2.43%
$0.0084
20
+1.54%
$0.0086
21
+0.00%
$0.0086
22
-5.38%
$0.0081
23
+3.71%
$0.0084
24
-2.98%
$0.0081
25
+1.35%
$0.0083
26
-4.96%
$0.0079
27
-2.04%
$0.0077
28
-6.10%
$0.0072
29
-0.41%
$0.0072
30
-0.28%
$0.0072
31
+0.56%
$0.0072
KAT — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Katana in May 2026.
Monthly Summaries for KAT
Explore other months of Katana price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching KAT
Switch to a shorter timeframe or size a position using the numbers above.