Coin Weekly Summary
ICX Weekly Summary — Week 47, 2022
During Week 47, 2022 (Nov 21 – Nov 27, 2022), ICON (ICX) gained 9.65% on Binance USDT markets, moving from an open of $0.1534 to a close of $0.1682. The week's high printed at $0.1827 while the low sat at $0.1474. Traders exchanged about $6.47M in notional volume across 7 sessions (avg $924.99K/day), with realized daily volatility near 2.91%. The strongest session was Nov 22 (+5.48%), and the weakest was Nov 27 (-2.10%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ICX — Week 47, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ICON during Week 47, 2022 (Nov 21 – Nov 27, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 27, 2022ICXUSDT |
-2.10% | $-0.0036 | $0.1718 | $0.1743 | $0.1675 | $0.1682 | $399.54K | 2,323,256.00 | 3,380 |
Sat, Nov 26, 2022ICXUSDT |
-1.04% | $-0.0018 | $0.1734 | $0.1761 | $0.1699 | $0.1716 | $500.85K | 2,887,949.80 | 3,761 |
Fri, Nov 25, 2022ICXUSDT |
-0.69% | $-0.0012 | $0.1746 | $0.1751 | $0.1666 | $0.1734 | $601.60K | 3,515,440.10 | 4,403 |
Thu, Nov 24, 2022ICXUSDT |
+1.98% | +$0.0034 | $0.1713 | $0.1827 | $0.1694 | $0.1747 | $1.55M | 8,840,473.00 | 12,386 |
Wed, Nov 23, 2022ICXUSDT |
+4.77% | +$0.0078 | $0.1636 | $0.1716 | $0.1625 | $0.1714 | $1.14M | 6,831,249.00 | 8,337 |
Tue, Nov 22, 2022ICXUSDT |
+5.48% | +$0.0085 | $0.1550 | $0.1639 | $0.1516 | $0.1635 | $931.52K | 5,863,175.60 | 7,545 |
Mon, Nov 21, 2022ICXUSDT |
+1.04% | +$0.0016 | $0.1534 | $0.1669 | $0.1474 | $0.1550 | $1.36M | 8,742,805.20 | 11,395 |
ICX — Week 47, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for ICON across Week 47, 2022 (Nov 21 – Nov 27, 2022).
ICX — Week 47, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ICON during Week 47, 2022.
Weekly Summaries for ICX
Explore other weeks of ICON price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 47, 2022
Compare how other coins performed in the same week.
Keep researching ICX
Zoom out to the monthly view or size a position using the numbers above.