Coin Weekly Summary
ICX Weekly Summary — Week 23, 2023
During Week 23, 2023 (Jun 5 – Jun 11, 2023), ICON (ICX) declined 24.22% on Binance USDT markets, moving from an open of $0.2440 to a close of $0.1849. The week's high printed at $0.2441 while the low sat at $0.1659. Traders exchanged about $13.81M in notional volume across 7 sessions (avg $1.97M/day), with realized daily volatility near 6.02%. The strongest session was Jun 6 (+2.93%), and the weakest was Jun 10 (-15.23%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ICX — Week 23, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ICON during Week 23, 2023 (Jun 5 – Jun 11, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 11, 2023ICXUSDT |
+0.22% | +$0.0004 | $0.1845 | $0.1865 | $0.1810 | $0.1849 | $1.03M | 5,609,844.90 | 6,299 |
Sat, Jun 10, 2023ICXUSDT |
-15.23% | $-0.0331 | $0.2174 | $0.2174 | $0.1659 | $0.1843 | $3.83M | 20,921,187.30 | 23,535 |
Fri, Jun 09, 2023ICXUSDT |
-0.46% | $-0.0010 | $0.2183 | $0.2218 | $0.2140 | $0.2173 | $1.27M | 5,838,664.40 | 7,038 |
Thu, Jun 08, 2023ICXUSDT |
+0.69% | +$0.0015 | $0.2169 | $0.2197 | $0.2134 | $0.2184 | $1.01M | 4,660,977.60 | 5,994 |
Wed, Jun 07, 2023ICXUSDT |
-4.99% | $-0.0114 | $0.2285 | $0.2285 | $0.2155 | $0.2171 | $1.77M | 7,954,680.80 | 8,688 |
Tue, Jun 06, 2023ICXUSDT |
+2.93% | +$0.0065 | $0.2221 | $0.2299 | $0.2141 | $0.2286 | $2.36M | 10,655,422.50 | 10,978 |
Mon, Jun 05, 2023ICXUSDT |
-8.98% | $-0.0219 | $0.2440 | $0.2441 | $0.2113 | $0.2221 | $2.54M | 11,262,776.60 | 17,181 |
ICX — Week 23, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for ICON across Week 23, 2023 (Jun 5 – Jun 11, 2023).
ICX — Week 23, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ICON during Week 23, 2023.
Weekly Summaries for ICX
Explore other weeks of ICON price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 23, 2023
Compare how other coins performed in the same week.
Keep researching ICX
Zoom out to the monthly view or size a position using the numbers above.