Coin Weekly Summary
ICX Weekly Summary — Week 11, 2021
During Week 11, 2021 (Mar 15 – Mar 21, 2021), ICON (ICX) gained 11.40% on Binance USDT markets, moving from an open of $1.7388 to a close of $1.9370. The week's high printed at $2.1469 while the low sat at $1.6001. Traders exchanged about $218.97M in notional volume across 7 sessions (avg $31.28M/day), with realized daily volatility near 2.59%. The strongest session was Mar 15 (+11.74%), and the weakest was Mar 17 (-2.33%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ICX — Week 11, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ICON during Week 11, 2021 (Mar 15 – Mar 21, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 21, 2021ICXUSDT |
+0.59% | +$0.0114 | $1.9256 | $1.9825 | $1.8350 | $1.9370 | $14.24M | 7,458,246.06 | 44,412 |
Sat, Mar 20, 2021ICXUSDT |
-2.17% | $-0.0426 | $1.9673 | $2.1450 | $1.9182 | $1.9247 | $23.71M | 11,658,393.13 | 68,632 |
Fri, Mar 19, 2021ICXUSDT |
+5.29% | +$0.0987 | $1.8675 | $2.0868 | $1.8101 | $1.9662 | $24.93M | 12,621,982.55 | 70,437 |
Thu, Mar 18, 2021ICXUSDT |
-0.63% | $-0.0119 | $1.8788 | $1.9930 | $1.7900 | $1.8669 | $28.06M | 14,779,644.62 | 72,726 |
Wed, Mar 17, 2021ICXUSDT |
-2.33% | $-0.0447 | $1.9205 | $1.9600 | $1.7841 | $1.8758 | $22.49M | 12,042,479.35 | 68,103 |
Tue, Mar 16, 2021ICXUSDT |
-1.31% | $-0.0254 | $1.9458 | $2.0758 | $1.8000 | $1.9204 | $43.01M | 22,643,677.65 | 126,641 |
Mon, Mar 15, 2021ICXUSDT |
+11.74% | +$0.2042 | $1.7388 | $2.1469 | $1.6001 | $1.9430 | $62.53M | 32,688,440.22 | 167,955 |
ICX — Week 11, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for ICON across Week 11, 2021 (Mar 15 – Mar 21, 2021).
ICX — Week 11, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ICON during Week 11, 2021.
Weekly Summaries for ICX
Explore other weeks of ICON price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 11, 2021
Compare how other coins performed in the same week.
Keep researching ICX
Zoom out to the monthly view or size a position using the numbers above.