Coin Weekly Summary
ICX Weekly Summary — Week 12, 2020
During Week 12, 2020 (Mar 16 – Mar 22, 2020), ICON (ICX) declined 2.55% on Binance USDT markets, moving from an open of $0.1885 to a close of $0.1837. The week's high printed at $0.2388 while the low sat at $0.1472. Traders exchanged about $12.30M in notional volume across 7 sessions (avg $1.76M/day), with realized daily volatility near 7.39%. The strongest session was Mar 19 (+14.43%), and the weakest was Mar 16 (-10.77%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ICX — Week 12, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ICON during Week 12, 2020 (Mar 16 – Mar 22, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 22, 2020ICXUSDT |
-8.56% | $-0.0172 | $0.2009 | $0.2114 | $0.1811 | $0.1837 | $1.06M | 5,483,221.89 | 7,761 |
Sat, Mar 21, 2020ICXUSDT |
-0.59% | $-0.0012 | $0.2022 | $0.2142 | $0.1903 | $0.2010 | $1.12M | 5,508,499.99 | 8,854 |
Fri, Mar 20, 2020ICXUSDT |
-3.07% | $-0.0064 | $0.2085 | $0.2388 | $0.1850 | $0.2021 | $3.06M | 14,223,475.08 | 18,456 |
Thu, Mar 19, 2020ICXUSDT |
+14.43% | +$0.0263 | $0.1822 | $0.2163 | $0.1811 | $0.2085 | $2.70M | 13,411,282.37 | 18,361 |
Wed, Mar 18, 2020ICXUSDT |
+1.00% | +$0.0018 | $0.1804 | $0.1861 | $0.1673 | $0.1822 | $987.94K | 5,644,501.48 | 8,614 |
Tue, Mar 17, 2020ICXUSDT |
+6.94% | +$0.0117 | $0.1687 | $0.1875 | $0.1640 | $0.1804 | $1.05M | 5,886,703.89 | 8,535 |
Mon, Mar 16, 2020ICXUSDT |
-10.77% | $-0.0203 | $0.1885 | $0.1970 | $0.1472 | $0.1682 | $2.31M | 13,717,453.45 | 15,507 |
ICX — Week 12, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for ICON across Week 12, 2020 (Mar 16 – Mar 22, 2020).
ICX — Week 12, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ICON during Week 12, 2020.
Weekly Summaries for ICX
Explore other weeks of ICON price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 12, 2020
Compare how other coins performed in the same week.
Keep researching ICX
Zoom out to the monthly view or size a position using the numbers above.