Coin Weekly Summary
ICX Weekly Summary — Week 49, 2024
During Week 49, 2024 (Dec 2 – Dec 8, 2024), ICON (ICX) gained 15.80% on Binance USDT markets, moving from an open of $0.2398 to a close of $0.2777. The week's high printed at $0.2949 while the low sat at $0.2279. Traders exchanged about $61.59M in notional volume across 7 sessions (avg $8.80M/day), with realized daily volatility near 4.54%. The strongest session was Dec 3 (+10.00%), and the weakest was Dec 5 (-5.17%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ICX — Week 49, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ICON during Week 49, 2024 (Dec 2 – Dec 8, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 08, 2024ICXUSDT |
+0.80% | +$0.0022 | $0.2755 | $0.2778 | $0.2652 | $0.2777 | $3.74M | 13,798,344.20 | 44,161 |
Sat, Dec 07, 2024ICXUSDT |
+2.95% | +$0.0079 | $0.2678 | $0.2866 | $0.2549 | $0.2757 | $7.24M | 26,230,779.90 | 76,643 |
Fri, Dec 06, 2024ICXUSDT |
+1.32% | +$0.0035 | $0.2644 | $0.2755 | $0.2502 | $0.2679 | $6.20M | 23,270,021.20 | 63,878 |
Thu, Dec 05, 2024ICXUSDT |
-5.17% | $-0.0144 | $0.2787 | $0.2816 | $0.2534 | $0.2643 | $7.62M | 28,225,764.10 | 94,026 |
Wed, Dec 04, 2024ICXUSDT |
-0.68% | $-0.0019 | $0.2806 | $0.2949 | $0.2668 | $0.2787 | $10.03M | 35,618,213.40 | 111,117 |
Tue, Dec 03, 2024ICXUSDT |
+10.00% | +$0.0255 | $0.2549 | $0.2900 | $0.2454 | $0.2804 | $16.93M | 63,783,799.60 | 170,916 |
Mon, Dec 02, 2024ICXUSDT |
+6.30% | +$0.0151 | $0.2398 | $0.2630 | $0.2279 | $0.2549 | $9.83M | 40,124,568.70 | 117,259 |
ICX — Week 49, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for ICON across Week 49, 2024 (Dec 2 – Dec 8, 2024).
ICX — Week 49, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ICON during Week 49, 2024.
Weekly Summaries for ICX
Explore other weeks of ICON price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 49, 2024
Compare how other coins performed in the same week.
Keep researching ICX
Zoom out to the monthly view or size a position using the numbers above.