ICON logo

Coin Weekly Summary

ICX Weekly Summary — Week 48, 2020

ICON (ICXUSDT) · Nov 23 – Nov 29, 2020 · View full coin page

During Week 48, 2020 (Nov 23 – Nov 29, 2020), ICON (ICX) gained 4.67% on Binance USDT markets, moving from an open of $0.3897 to a close of $0.4079. The week's high printed at $0.5431 while the low sat at $0.3739. Traders exchanged about $47.19M in notional volume across 7 sessions (avg $6.74M/day), with realized daily volatility near 6.59%. The strongest session was Nov 23 (+12.24%), and the weakest was Nov 26 (-14.39%).

W32 2026 W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026
Week 47, 2020 All coins Week 49, 2020 Share

Week Sentiment

Bullish
+4.67% weekly

Open → Close

$0.3897
Close $0.4079

High / Low

$0.5431
Low $0.3739

Trading Volume

$47.19M
Avg $6.74M/day

Volatility

6.59%
7 sessions

Best / Worst

Nov 23 (+12.24%)
Nov 26 (-14.39%)
Key market insights for Week 48, 2020 (Nov 23 – Nov 29, 2020): ICON traded across 7 sessions with 336,936 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

ICX — Week 48, 2020 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for ICON during Week 48, 2020 (Nov 23 – Nov 29, 2020).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
ICON
Sun, Nov 29, 2020

ICXUSDT

 +0.02% +$0.0001 $0.4078 $0.4256 $0.3983 $0.4079 $2.43M 5,931,088.95 17,149
ICON
Sat, Nov 28, 2020

ICXUSDT

 +2.54% +$0.0101 $0.3977 $0.4300 $0.3872 $0.4078 $2.47M 6,017,536.16 21,077
ICON
Fri, Nov 27, 2020

ICXUSDT

 -2.00% $-0.0081 $0.4047 $0.4217 $0.3770 $0.3966 $3.21M 8,099,999.26 27,288
ICON
Thu, Nov 26, 2020

ICXUSDT

 -14.39% $-0.0679 $0.4718 $0.4872 $0.3739 $0.4039 $8.57M 20,540,832.26 58,625
ICON
Wed, Nov 25, 2020

ICXUSDT

 +1.46% +$0.0068 $0.4654 $0.5431 $0.4375 $0.4722 $12.54M 25,071,935.92 88,145
ICON
Tue, Nov 24, 2020

ICXUSDT

 +6.58% +$0.0288 $0.4374 $0.4990 $0.4175 $0.4662 $11.63M 25,366,571.89 81,037
ICON
Mon, Nov 23, 2020

ICXUSDT

 +12.24% +$0.0477 $0.3897 $0.4401 $0.3747 $0.4374 $6.35M 15,448,852.70 43,615

ICX — Week 48, 2020 day-wise summary (calendar)

Scan bullish and bearish sessions for ICON across Week 48, 2020 (Nov 23 – Nov 29, 2020).

Share
Mon
Nov 23
+12.24%
$0.4374
Tue
Nov 24
+6.58%
$0.4662
Wed
Nov 25
+1.46%
$0.4722
Thu
Nov 26
-14.39%
$0.4039
Fri
Nov 27
-2.00%
$0.3966
Sat
Nov 28
+2.54%
$0.4078
Sun
Nov 29
+0.02%
$0.4079

ICX — Week 48, 2020 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for ICON during Week 48, 2020.

Share

Weekly Summaries for ICX

Explore other weeks of ICON price history by year.

Year 2026

W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2020

W53 W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Explore summaries for Week 48, 2020

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 48, 2020 summary ETH (Ethereum) Week 48, 2020 summary BNB (BNB) Week 48, 2020 summary USDC (USDC) Week 48, 2020 summary XRP (XRP) Week 48, 2020 summary SOL (Solana) Week 48, 2020 summary TRX (TRON) Week 48, 2020 summary DOGE (Dogecoin) Week 48, 2020 summary USDS (USDS) Week 48, 2020 summary ZEC (Zcash) Week 48, 2020 summary XLM (Stellar Lumens) Week 48, 2020 summary ADA (Cardano) Week 48, 2020 summary

Keep researching ICX

Zoom out to the monthly view or size a position using the numbers above.

ICX monthly summary Whole-market summary for Week 48, 2020 ICX price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator