HEI Monthly Summary - January 2026
Heima (HEIUSDT) · View full coin page
In January 2026, Heima (HEI) declined 12.01% on Binance USDT markets, moving from an open of $0.1216 to a close of $0.1070. The month's high printed at $0.1597 while the low sat at $0.1013. Traders exchanged about $34.49M in notional volume across 31 sessions (avg $1.11M/day), with realized daily volatility near 5.48%. The strongest session was Jan 21 (+11.76%), and the weakest was Jan 31 (-20.80%).
Opening Price
$0.1216
Closing Price
$0.1070
Highest Price
$0.1597
Lowest Price
$0.1013
Monthly Gain/Loss
-12.01%
Trading Volume
$34.49M
Avg Daily Volume
$1.11M
Volatility
5.48%
Market Cap
$8.37M
Best Trading Day
Jan 21
(+11.76%)
Worst Trading Day
Jan 31
(-20.80%)
Key market insights for January 2026:
Heima traded across 31 sessions with
588,952 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
HEI — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Heima in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -20.80% | $-0.0281 | $0.1351 | $0.1367 | $0.1013 | $0.1070 | $2.86M | 25,345,180.60 | 51,178 |
| Jan 30, 2026 | +1.12% | +$0.0015 | $0.1337 | $0.1364 | $0.1296 | $0.1352 | $522.39K | 3,947,616.90 | 14,537 |
| Jan 29, 2026 | -5.45% | $-0.0077 | $0.1412 | $0.1465 | $0.1274 | $0.1335 | $1.05M | 7,636,952.40 | 19,043 |
| Jan 28, 2026 | -1.88% | $-0.0027 | $0.1437 | $0.1496 | $0.1408 | $0.1410 | $867.80K | 5,967,414.70 | 14,893 |
| Jan 27, 2026 | +2.72% | +$0.0038 | $0.1399 | $0.1455 | $0.1384 | $0.1437 | $695.43K | 4,881,059.30 | 11,075 |
| Jan 26, 2026 | +4.01% | +$0.0054 | $0.1347 | $0.1597 | $0.1347 | $0.1401 | $3.22M | 22,063,534.20 | 61,139 |
| Jan 25, 2026 | -4.46% | $-0.0063 | $0.1411 | $0.1451 | $0.1324 | $0.1348 | $1.20M | 8,658,629.60 | 25,828 |
| Jan 24, 2026 | +1.80% | +$0.0025 | $0.1386 | $0.1513 | $0.1384 | $0.1411 | $1.47M | 10,259,560.00 | 30,384 |
| Jan 23, 2026 | +6.86% | +$0.0089 | $0.1297 | $0.1462 | $0.1288 | $0.1386 | $1.54M | 11,161,518.80 | 29,547 |
| Jan 22, 2026 | -10.94% | $-0.0159 | $0.1454 | $0.1535 | $0.1286 | $0.1295 | $2.97M | 20,897,303.60 | 40,996 |
| Jan 21, 2026 | +11.76% | +$0.0153 | $0.1301 | $0.1521 | $0.1272 | $0.1454 | $8.59M | 61,275,619.30 | 146,009 |
| Jan 20, 2026 | +3.58% | +$0.0045 | $0.1256 | $0.1310 | $0.1206 | $0.1301 | $861.47K | 6,908,088.10 | 14,497 |
| Jan 19, 2026 | -1.10% | $-0.0014 | $0.1271 | $0.1272 | $0.1090 | $0.1257 | $1.05M | 8,718,569.40 | 18,252 |
| Jan 18, 2026 | -2.23% | $-0.0029 | $0.1300 | $0.1361 | $0.1271 | $0.1271 | $426.36K | 3,246,724.00 | 6,298 |
| Jan 17, 2026 | -1.59% | $-0.0021 | $0.1322 | $0.1332 | $0.1298 | $0.1301 | $175.06K | 1,332,633.30 | 3,151 |
| Jan 16, 2026 | +2.96% | +$0.0038 | $0.1284 | $0.1325 | $0.1264 | $0.1322 | $270.54K | 2,085,346.50 | 5,958 |
| Jan 15, 2026 | -3.66% | $-0.0049 | $0.1337 | $0.1339 | $0.1273 | $0.1288 | $377.51K | 2,879,251.90 | 5,776 |
| Jan 14, 2026 | +0.91% | +$0.0012 | $0.1325 | $0.1353 | $0.1303 | $0.1337 | $651.14K | 4,909,721.00 | 9,481 |
| Jan 13, 2026 | +4.67% | +$0.0059 | $0.1264 | $0.1331 | $0.1255 | $0.1323 | $591.08K | 4,554,335.10 | 9,935 |
| Jan 12, 2026 | +0.08% | +$0.0001 | $0.1264 | $0.1288 | $0.1237 | $0.1265 | $140.59K | 1,110,177.20 | 3,391 |
| Jan 11, 2026 | -1.09% | $-0.0014 | $0.1281 | $0.1306 | $0.1248 | $0.1267 | $238.13K | 1,863,200.90 | 4,201 |
| Jan 10, 2026 | +0.47% | +$0.0006 | $0.1271 | $0.1318 | $0.1255 | $0.1277 | $258.93K | 2,012,087.80 | 3,709 |
| Jan 09, 2026 | -1.93% | $-0.0025 | $0.1293 | $0.1300 | $0.1260 | $0.1268 | $398.31K | 3,114,972.20 | 4,060 |
| Jan 08, 2026 | +0.08% | +$0.0001 | $0.1292 | $0.1306 | $0.1245 | $0.1293 | $354.15K | 2,782,660.90 | 5,996 |
| Jan 07, 2026 | -2.93% | $-0.0039 | $0.1332 | $0.1332 | $0.1273 | $0.1293 | $433.26K | 3,335,223.30 | 7,853 |
| Jan 06, 2026 | +1.91% | +$0.0025 | $0.1307 | $0.1339 | $0.1287 | $0.1332 | $576.12K | 4,388,419.00 | 7,972 |
| Jan 05, 2026 | +1.63% | +$0.0021 | $0.1287 | $0.1327 | $0.1256 | $0.1308 | $500.63K | 3,885,569.50 | 7,540 |
| Jan 04, 2026 | +1.18% | +$0.0015 | $0.1271 | $0.1306 | $0.1250 | $0.1286 | $491.40K | 3,853,760.90 | 7,131 |
| Jan 03, 2026 | -0.39% | $-0.0005 | $0.1275 | $0.1279 | $0.1240 | $0.1270 | $263.53K | 2,086,679.20 | 3,367 |
| Jan 02, 2026 | +0.55% | +$0.0007 | $0.1267 | $0.1279 | $0.1239 | $0.1274 | $416.81K | 3,322,463.40 | 5,643 |
| Jan 01, 2026 | +4.28% | +$0.0052 | $0.1216 | $0.1284 | $0.1214 | $0.1268 | $1.02M | 8,154,441.80 | 10,112 |
HEI — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Heima across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.28%
$0.1268
2
+0.55%
$0.1274
3
-0.39%
$0.1270
4
+1.18%
$0.1286
5
+1.63%
$0.1308
6
+1.91%
$0.1332
7
-2.93%
$0.1293
8
+0.08%
$0.1293
9
-1.93%
$0.1268
10
+0.47%
$0.1277
11
-1.09%
$0.1267
12
+0.08%
$0.1265
13
+4.67%
$0.1323
14
+0.91%
$0.1337
15
-3.66%
$0.1288
16
+2.96%
$0.1322
17
-1.59%
$0.1301
18
-2.23%
$0.1271
19
-1.10%
$0.1257
20
+3.58%
$0.1301
21
+11.76%
$0.1454
22
-10.94%
$0.1295
23
+6.86%
$0.1386
24
+1.80%
$0.1411
25
-4.46%
$0.1348
26
+4.01%
$0.1401
27
+2.72%
$0.1437
28
-1.88%
$0.1410
29
-5.45%
$0.1335
30
+1.12%
$0.1352
31
-20.80%
$0.1070
HEI — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Heima in January 2026.
Monthly Summaries for HEI
Explore other months of Heima price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching HEI
Switch to a shorter timeframe or size a position using the numbers above.