HEI Monthly Summary - December 2025
Heima (HEIUSDT) · View full coin page
In December 2025, Heima (HEI) declined 43.16% on Binance USDT markets, moving from an open of $0.2141 to a close of $0.1217. The month's high printed at $0.2332 while the low sat at $0.1078. Traders exchanged about $36.67M in notional volume across 31 sessions (avg $1.18M/day), with realized daily volatility near 6.95%. The strongest session was Dec 19 (+6.47%), and the weakest was Dec 3 (-34.26%).
Opening Price
$0.2141
Closing Price
$0.1217
Highest Price
$0.2332
Lowest Price
$0.1078
Monthly Gain/Loss
-43.16%
Trading Volume
$36.67M
Avg Daily Volume
$1.18M
Volatility
6.95%
Market Cap
$8.37M
Best Trading Day
Dec 19
(+6.47%)
Worst Trading Day
Dec 3
(-34.26%)
Key market insights for December 2025:
Heima traded across 31 sessions with
464,519 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
HEI — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Heima in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | +0.00% | +$0.0000 | $0.1217 | $0.1241 | $0.1156 | $0.1217 | $713.88K | 5,912,743.90 | 11,749 |
| Dec 30, 2025 | +4.20% | +$0.0049 | $0.1168 | $0.1250 | $0.1151 | $0.1217 | $728.82K | 6,057,841.70 | 10,582 |
| Dec 29, 2025 | -1.85% | $-0.0022 | $0.1191 | $0.1216 | $0.1165 | $0.1169 | $249.93K | 2,094,840.60 | 4,408 |
| Dec 28, 2025 | -1.25% | $-0.0015 | $0.1204 | $0.1217 | $0.1177 | $0.1189 | $187.93K | 1,567,764.60 | 4,995 |
| Dec 27, 2025 | +0.00% | +$0.0000 | $0.1204 | $0.1213 | $0.1174 | $0.1204 | $378.58K | 3,166,839.60 | 6,121 |
| Dec 26, 2025 | +3.81% | +$0.0044 | $0.1156 | $0.1209 | $0.1144 | $0.1200 | $351.65K | 3,002,248.00 | 6,468 |
| Dec 25, 2025 | -2.94% | $-0.0035 | $0.1191 | $0.1194 | $0.1153 | $0.1156 | $297.85K | 2,526,896.70 | 5,452 |
| Dec 24, 2025 | -1.73% | $-0.0021 | $0.1213 | $0.1213 | $0.1147 | $0.1192 | $412.04K | 3,506,248.90 | 5,890 |
| Dec 23, 2025 | +1.94% | +$0.0023 | $0.1188 | $0.1258 | $0.1167 | $0.1211 | $1.17M | 9,600,739.80 | 13,131 |
| Dec 22, 2025 | +1.71% | +$0.0020 | $0.1170 | $0.1209 | $0.1163 | $0.1190 | $157.40K | 1,323,508.20 | 2,921 |
| Dec 21, 2025 | -3.14% | $-0.0038 | $0.1209 | $0.1218 | $0.1157 | $0.1171 | $167.02K | 1,409,087.80 | 3,143 |
| Dec 20, 2025 | +2.11% | +$0.0025 | $0.1183 | $0.1220 | $0.1179 | $0.1208 | $349.03K | 2,899,222.60 | 3,907 |
| Dec 19, 2025 | +6.47% | +$0.0072 | $0.1112 | $0.1190 | $0.1097 | $0.1184 | $259.29K | 2,243,087.80 | 3,407 |
| Dec 18, 2025 | -6.24% | $-0.0074 | $0.1186 | $0.1193 | $0.1078 | $0.1112 | $483.50K | 4,215,389.00 | 5,399 |
| Dec 17, 2025 | -4.44% | $-0.0055 | $0.1239 | $0.1246 | $0.1164 | $0.1184 | $330.52K | 2,728,896.50 | 3,568 |
| Dec 16, 2025 | +0.81% | +$0.0010 | $0.1233 | $0.1245 | $0.1210 | $0.1243 | $259.87K | 2,115,481.90 | 2,787 |
| Dec 15, 2025 | +0.33% | +$0.0004 | $0.1230 | $0.1258 | $0.1197 | $0.1234 | $470.26K | 3,840,675.00 | 5,479 |
| Dec 14, 2025 | -7.69% | $-0.0102 | $0.1326 | $0.1333 | $0.1210 | $0.1224 | $362.92K | 2,835,525.10 | 4,101 |
| Dec 13, 2025 | +3.03% | +$0.0039 | $0.1287 | $0.1341 | $0.1283 | $0.1326 | $425.68K | 3,245,301.90 | 4,982 |
| Dec 12, 2025 | -4.31% | $-0.0058 | $0.1345 | $0.1363 | $0.1262 | $0.1287 | $625.78K | 4,769,945.40 | 7,626 |
| Dec 11, 2025 | +1.66% | +$0.0022 | $0.1324 | $0.1416 | $0.1285 | $0.1346 | $1.43M | 10,612,553.30 | 16,637 |
| Dec 10, 2025 | -4.17% | $-0.0058 | $0.1390 | $0.1396 | $0.1304 | $0.1332 | $670.60K | 4,964,472.40 | 6,620 |
| Dec 09, 2025 | -0.14% | $-0.0002 | $0.1392 | $0.1428 | $0.1374 | $0.1390 | $695.22K | 4,970,249.90 | 7,298 |
| Dec 08, 2025 | -2.32% | $-0.0033 | $0.1424 | $0.1451 | $0.1385 | $0.1391 | $840.92K | 5,939,621.90 | 5,725 |
| Dec 07, 2025 | -0.42% | $-0.0006 | $0.1429 | $0.1447 | $0.1372 | $0.1423 | $1.56M | 11,030,393.70 | 13,162 |
| Dec 06, 2025 | -6.61% | $-0.0101 | $0.1529 | $0.1570 | $0.1408 | $0.1428 | $1.38M | 9,419,419.10 | 15,764 |
| Dec 05, 2025 | -0.52% | $-0.0008 | $0.1538 | $0.1596 | $0.1427 | $0.1530 | $2.35M | 15,526,574.00 | 18,496 |
| Dec 04, 2025 | +2.81% | +$0.0042 | $0.1497 | $0.1718 | $0.1491 | $0.1539 | $7.00M | 43,488,736.10 | 61,705 |
| Dec 03, 2025 | -34.26% | $-0.0780 | $0.2277 | $0.2332 | $0.1465 | $0.1497 | $7.82M | 44,526,165.80 | 118,881 |
| Dec 02, 2025 | +5.03% | +$0.0109 | $0.2165 | $0.2319 | $0.2104 | $0.2274 | $2.06M | 9,269,790.20 | 43,634 |
| Dec 01, 2025 | +1.17% | +$0.0025 | $0.2141 | $0.2230 | $0.1957 | $0.2166 | $2.49M | 11,767,070.70 | 40,481 |
HEI — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Heima across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.17%
$0.2166
2
+5.03%
$0.2274
3
-34.26%
$0.1497
4
+2.81%
$0.1539
5
-0.52%
$0.1530
6
-6.61%
$0.1428
7
-0.42%
$0.1423
8
-2.32%
$0.1391
9
-0.14%
$0.1390
10
-4.17%
$0.1332
11
+1.66%
$0.1346
12
-4.31%
$0.1287
13
+3.03%
$0.1326
14
-7.69%
$0.1224
15
+0.33%
$0.1234
16
+0.81%
$0.1243
17
-4.44%
$0.1184
18
-6.24%
$0.1112
19
+6.47%
$0.1184
20
+2.11%
$0.1208
21
-3.14%
$0.1171
22
+1.71%
$0.1190
23
+1.94%
$0.1211
24
-1.73%
$0.1192
25
-2.94%
$0.1156
26
+3.81%
$0.1200
27
+0.00%
$0.1204
28
-1.25%
$0.1189
29
-1.85%
$0.1169
30
+4.20%
$0.1217
31
+0.00%
$0.1217
HEI — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Heima in December 2025.
Monthly Summaries for HEI
Explore other months of Heima price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching HEI
Switch to a shorter timeframe or size a position using the numbers above.