HEI Monthly Summary - August 2025
Heima (HEIUSDT) · View full coin page
In August 2025, Heima (HEI) gained 11.96% on Binance USDT markets, moving from an open of $0.3795 to a close of $0.4249. The month's high printed at $0.6469 while the low sat at $0.3533. Traders exchanged about $152.76M in notional volume across 31 sessions (avg $4.93M/day), with realized daily volatility near 8.12%. The strongest session was Aug 9 (+24.59%), and the weakest was Aug 10 (-17.00%).
Opening Price
$0.3795
Closing Price
$0.4249
Highest Price
$0.6469
Lowest Price
$0.3533
Monthly Gain/Loss
+11.96%
Trading Volume
$152.76M
Avg Daily Volume
$4.93M
Volatility
8.12%
Market Cap
$8.37M
Best Trading Day
Aug 9
(+24.59%)
Worst Trading Day
Aug 10
(-17.00%)
Key market insights for August 2025:
Heima traded across 31 sessions with
2,229,916 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
HEI — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Heima in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -3.37% | $-0.0148 | $0.4397 | $0.4465 | $0.4244 | $0.4249 | $713.30K | 1,637,465.30 | 11,124 |
| Aug 30, 2025 | -0.92% | $-0.0041 | $0.4435 | $0.4617 | $0.4374 | $0.4394 | $1.50M | 3,330,918.90 | 20,936 |
| Aug 29, 2025 | +0.34% | +$0.0015 | $0.4419 | $0.4700 | $0.4334 | $0.4434 | $6.26M | 13,882,493.50 | 86,121 |
| Aug 28, 2025 | -1.34% | $-0.0060 | $0.4479 | $0.4580 | $0.4144 | $0.4419 | $2.48M | 5,730,723.40 | 49,254 |
| Aug 27, 2025 | -0.78% | $-0.0035 | $0.4513 | $0.4537 | $0.4372 | $0.4478 | $1.26M | 2,829,685.60 | 24,182 |
| Aug 26, 2025 | +0.09% | +$0.0004 | $0.4511 | $0.4694 | $0.4451 | $0.4515 | $1.89M | 4,147,736.00 | 34,134 |
| Aug 25, 2025 | -4.39% | $-0.0207 | $0.4717 | $0.4789 | $0.4421 | $0.4510 | $2.70M | 5,856,713.30 | 49,869 |
| Aug 24, 2025 | +0.83% | +$0.0039 | $0.4679 | $0.4808 | $0.4541 | $0.4718 | $2.12M | 4,508,666.50 | 38,356 |
| Aug 23, 2025 | +1.15% | +$0.0053 | $0.4625 | $0.4879 | $0.4535 | $0.4678 | $2.13M | 4,525,762.80 | 23,805 |
| Aug 22, 2025 | +10.64% | +$0.0445 | $0.4182 | $0.4827 | $0.4036 | $0.4627 | $3.99M | 8,801,843.40 | 52,937 |
| Aug 21, 2025 | -3.75% | $-0.0163 | $0.4343 | $0.4358 | $0.4141 | $0.4180 | $700.19K | 1,657,852.20 | 12,106 |
| Aug 20, 2025 | +2.77% | +$0.0117 | $0.4226 | $0.4385 | $0.4184 | $0.4343 | $975.87K | 2,265,180.20 | 16,536 |
| Aug 19, 2025 | -5.71% | $-0.0256 | $0.4481 | $0.4563 | $0.4159 | $0.4225 | $1.37M | 3,168,921.10 | 18,817 |
| Aug 18, 2025 | -1.86% | $-0.0085 | $0.4566 | $0.4600 | $0.4306 | $0.4481 | $1.75M | 3,925,442.40 | 27,817 |
| Aug 17, 2025 | -1.34% | $-0.0062 | $0.4629 | $0.4776 | $0.4552 | $0.4567 | $1.00M | 2,147,919.90 | 17,524 |
| Aug 16, 2025 | -1.01% | $-0.0047 | $0.4674 | $0.4700 | $0.4508 | $0.4627 | $1.09M | 2,365,258.90 | 19,580 |
| Aug 15, 2025 | +4.33% | +$0.0194 | $0.4481 | $0.4755 | $0.4457 | $0.4675 | $2.37M | 5,106,122.00 | 44,741 |
| Aug 14, 2025 | -8.96% | $-0.0441 | $0.4921 | $0.4995 | $0.4420 | $0.4480 | $2.40M | 5,150,373.20 | 44,493 |
| Aug 13, 2025 | -1.36% | $-0.0068 | $0.4987 | $0.5210 | $0.4874 | $0.4919 | $3.34M | 6,675,002.60 | 52,871 |
| Aug 12, 2025 | +0.40% | +$0.0020 | $0.4967 | $0.5200 | $0.4903 | $0.4987 | $4.35M | 8,638,696.90 | 59,854 |
| Aug 11, 2025 | -0.64% | $-0.0032 | $0.4998 | $0.5309 | $0.4859 | $0.4966 | $6.62M | 13,081,157.70 | 93,119 |
| Aug 10, 2025 | -17.00% | $-0.1024 | $0.6023 | $0.6469 | $0.4909 | $0.4999 | $16.06M | 28,852,605.80 | 279,069 |
| Aug 09, 2025 | +24.59% | +$0.1188 | $0.4831 | $0.6245 | $0.4790 | $0.6019 | $33.92M | 59,718,359.40 | 490,114 |
| Aug 08, 2025 | +22.52% | +$0.0888 | $0.3943 | $0.5056 | $0.3814 | $0.4831 | $18.29M | 40,136,911.30 | 274,353 |
| Aug 07, 2025 | +2.55% | +$0.0098 | $0.3844 | $0.4115 | $0.3757 | $0.3942 | $5.16M | 13,002,302.90 | 80,540 |
| Aug 06, 2025 | -0.44% | $-0.0017 | $0.3859 | $0.3950 | $0.3727 | $0.3842 | $1.95M | 5,079,452.30 | 22,891 |
| Aug 05, 2025 | -7.66% | $-0.0320 | $0.4180 | $0.4218 | $0.3806 | $0.3860 | $2.59M | 6,387,232.30 | 32,979 |
| Aug 04, 2025 | -5.11% | $-0.0225 | $0.4406 | $0.4849 | $0.3928 | $0.4181 | $9.63M | 22,429,784.70 | 92,276 |
| Aug 03, 2025 | +10.54% | +$0.0420 | $0.3983 | $0.4455 | $0.3921 | $0.4403 | $4.77M | 11,599,379.50 | 47,372 |
| Aug 02, 2025 | +9.27% | +$0.0338 | $0.3648 | $0.4012 | $0.3533 | $0.3986 | $3.92M | 10,209,022.30 | 52,143 |
| Aug 01, 2025 | -3.77% | $-0.0143 | $0.3795 | $0.4059 | $0.3637 | $0.3652 | $5.45M | 13,946,063.40 | 60,003 |
HEI — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Heima across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.77%
$0.3652
2
+9.27%
$0.3986
3
+10.54%
$0.4403
4
-5.11%
$0.4181
5
-7.66%
$0.3860
6
-0.44%
$0.3842
7
+2.55%
$0.3942
8
+22.52%
$0.4831
9
+24.59%
$0.6019
10
-17.00%
$0.4999
11
-0.64%
$0.4966
12
+0.40%
$0.4987
13
-1.36%
$0.4919
14
-8.96%
$0.4480
15
+4.33%
$0.4675
16
-1.01%
$0.4627
17
-1.34%
$0.4567
18
-1.86%
$0.4481
19
-5.71%
$0.4225
20
+2.77%
$0.4343
21
-3.75%
$0.4180
22
+10.64%
$0.4627
23
+1.15%
$0.4678
24
+0.83%
$0.4718
25
-4.39%
$0.4510
26
+0.09%
$0.4515
27
-0.78%
$0.4478
28
-1.34%
$0.4419
29
+0.34%
$0.4434
30
-0.92%
$0.4394
31
-3.37%
$0.4249
HEI — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Heima in August 2025.
Monthly Summaries for HEI
Explore other months of Heima price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching HEI
Switch to a shorter timeframe or size a position using the numbers above.