GUN Weekly Summary - Week 23, 2026
GUNZ (GUNUSDT) · Jun 1 – Jun 7, 2026 · View full coin page
During Week 23, 2026 (Jun 1 – Jun 7, 2026), GUNZ (GUN) declined 12.50% on Binance USDT markets, moving from an open of $0.0078 to a close of $0.0068. The week's high printed at $0.0083 while the low sat at $0.0055. Traders exchanged about $17.39M in notional volume across 7 sessions (avg $2.48M/day), with realized daily volatility near 7.95%. The strongest session was Jun 7 (+10.95%), and the weakest was Jun 4 (-13.22%).
GUN — Week 23, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for GUNZ during Week 23, 2026 (Jun 1 – Jun 7, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 07, 2026 | +10.95% | +$0.0007 | $0.0061 | $0.0069 | $0.0061 | $0.0068 | $2.63M | 401,921,436.00 | 23,307 |
| Sat, Jun 06, 2026 | +3.55% | +$0.0002 | $0.0059 | $0.0082 | $0.0055 | $0.0061 | $5.58M | 830,330,634.00 | 82,950 |
| Fri, Jun 05, 2026 | -6.20% | $-0.0004 | $0.0063 | $0.0064 | $0.0056 | $0.0059 | $1.23M | 207,969,897.00 | 38,110 |
| Thu, Jun 04, 2026 | -13.22% | $-0.0010 | $0.0073 | $0.0073 | $0.0063 | $0.0063 | $1.35M | 202,642,975.00 | 18,210 |
| Wed, Jun 03, 2026 | +3.42% | +$0.0002 | $0.0070 | $0.0076 | $0.0070 | $0.0073 | $1.47M | 200,391,891.00 | 19,164 |
| Tue, Jun 02, 2026 | -5.26% | $-0.0004 | $0.0074 | $0.0075 | $0.0067 | $0.0070 | $1.68M | 235,848,937.00 | 24,634 |
| Mon, Jun 01, 2026 | -4.64% | $-0.0004 | $0.0078 | $0.0083 | $0.0071 | $0.0074 | $3.45M | 449,791,206.00 | 53,600 |
GUN — Week 23, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for GUNZ across Week 23, 2026 (Jun 1 – Jun 7, 2026).
GUN — Week 23, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for GUNZ during Week 23, 2026.
Weekly Summaries for GUN
Explore other weeks of GUNZ price history by year.
Explore summaries for Week 23, 2026
Compare how other coins performed in the same week.
Keep researching GUN
Zoom out to the monthly view or size a position using the numbers above.