Coin Weekly Summary
GUN Weekly Summary — Week 17, 2025
During Week 17, 2025 (Apr 21 – Apr 27, 2025), GUNZ (GUN) gained 22.59% on Binance USDT markets, moving from an open of $0.0507 to a close of $0.0622. The week's high printed at $0.0653 while the low sat at $0.0504. Traders exchanged about $132.67M in notional volume across 7 sessions (avg $18.95M/day), with realized daily volatility near 6.20%. The strongest session was Apr 21 (+15.88%), and the weakest was Apr 23 (-8.29%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
GUN — Week 17, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for GUNZ during Week 17, 2025 (Apr 21 – Apr 27, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 27, 2025GUNUSDT |
+2.59% | +$0.0016 | $0.0606 | $0.0649 | $0.0559 | $0.0622 | $18.88M | 309,007,437.00 | 270,508 |
Sat, Apr 26, 2025GUNUSDT |
+10.28% | +$0.0057 | $0.0550 | $0.0611 | $0.0550 | $0.0606 | $13.66M | 234,415,102.00 | 183,842 |
Fri, Apr 25, 2025GUNUSDT |
-5.31% | $-0.0031 | $0.0580 | $0.0588 | $0.0521 | $0.0550 | $15.60M | 281,484,100.00 | 223,423 |
Thu, Apr 24, 2025GUNUSDT |
+4.41% | +$0.0025 | $0.0556 | $0.0596 | $0.0504 | $0.0580 | $18.85M | 346,611,671.00 | 261,927 |
Wed, Apr 23, 2025GUNUSDT |
-8.29% | $-0.0050 | $0.0606 | $0.0653 | $0.0554 | $0.0556 | $19.38M | 320,639,881.00 | 246,615 |
Tue, Apr 22, 2025GUNUSDT |
+3.01% | +$0.0018 | $0.0588 | $0.0642 | $0.0543 | $0.0606 | $17.45M | 296,059,472.00 | 313,014 |
Mon, Apr 21, 2025GUNUSDT |
+15.88% | +$0.0081 | $0.0507 | $0.0642 | $0.0507 | $0.0588 | $28.85M | 491,580,484.00 | 419,273 |
GUN — Week 17, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for GUNZ across Week 17, 2025 (Apr 21 – Apr 27, 2025).
GUN — Week 17, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for GUNZ during Week 17, 2025.
Weekly Summaries for GUN
Explore other weeks of GUNZ price history by year.
Explore summaries for Week 17, 2025
Compare how other coins performed in the same week.
Keep researching GUN
Zoom out to the monthly view or size a position using the numbers above.