GUN Weekly Summary - Week 22, 2025
GUNZ (GUNUSDT) · May 26 – Jun 1, 2025 · View full coin page
During Week 22, 2025 (May 26 – Jun 1, 2025), GUNZ (GUN) declined 15.79% on Binance USDT markets, moving from an open of $0.0485 to a close of $0.0408. The week's high printed at $0.0510 while the low sat at $0.0360. Traders exchanged about $52.95M in notional volume across 7 sessions (avg $7.56M/day), with realized daily volatility near 8.43%. The strongest session was May 31 (+5.58%), and the weakest was May 30 (-19.54%).
GUN — Week 22, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for GUNZ during Week 22, 2025 (May 26 – Jun 1, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 01, 2025 | +3.21% | +$0.0013 | $0.0395 | $0.0409 | $0.0387 | $0.0408 | $4.94M | 124,098,412.00 | 37,783 |
| Sat, May 31, 2025 | +5.58% | +$0.0021 | $0.0374 | $0.0397 | $0.0360 | $0.0395 | $12.81M | 338,991,847.00 | 54,757 |
| Fri, May 30, 2025 | -19.54% | $-0.0091 | $0.0465 | $0.0467 | $0.0372 | $0.0374 | $15.63M | 371,917,975.00 | 103,472 |
| Thu, May 29, 2025 | -4.95% | $-0.0024 | $0.0489 | $0.0502 | $0.0462 | $0.0465 | $7.35M | 151,841,660.00 | 54,207 |
| Wed, May 28, 2025 | -0.87% | $-0.0004 | $0.0493 | $0.0505 | $0.0472 | $0.0489 | $5.56M | 113,897,064.00 | 53,582 |
| Tue, May 27, 2025 | +2.99% | +$0.0014 | $0.0479 | $0.0503 | $0.0464 | $0.0493 | $2.74M | 56,050,288.00 | 58,103 |
| Mon, May 26, 2025 | -1.18% | $-0.0006 | $0.0485 | $0.0510 | $0.0474 | $0.0479 | $3.93M | 79,986,949.00 | 57,313 |
GUN — Week 22, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for GUNZ across Week 22, 2025 (May 26 – Jun 1, 2025).
GUN — Week 22, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for GUNZ during Week 22, 2025.
Weekly Summaries for GUN
Explore other weeks of GUNZ price history by year.
Explore summaries for Week 22, 2025
Compare how other coins performed in the same week.
Keep researching GUN
Zoom out to the monthly view or size a position using the numbers above.