Coin Weekly Summary
GUN Weekly Summary — Week 14, 2025
During Week 14, 2025 (Mar 31 – Apr 6, 2025), GUNZ (GUN) gained 90.10% on Binance USDT markets, moving from an open of $0.0300 to a close of $0.0570. The week's high printed at $0.1500 while the low sat at $0.0300. Traders exchanged about $651.98M in notional volume across 7 sessions (avg $93.14M/day), with realized daily volatility near 18.44%. The strongest session was Mar 31 (+158.40%), and the weakest was Apr 1 (-18.68%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
GUN — Week 14, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for GUNZ during Week 14, 2025 (Mar 31 – Apr 6, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 06, 2025GUNUSDT |
+1.84% | +$0.0010 | $0.0560 | $0.0700 | $0.0531 | $0.0570 | $118.27M | 1,975,370,086.00 | 582,222 |
Sat, Apr 05, 2025GUNUSDT |
+34.55% | +$0.0144 | $0.0416 | $0.0610 | $0.0412 | $0.0560 | $64.75M | 1,285,360,306.00 | 398,935 |
Fri, Apr 04, 2025GUNUSDT |
-5.77% | $-0.0026 | $0.0442 | $0.0501 | $0.0403 | $0.0416 | $40.69M | 935,775,000.00 | 259,761 |
Thu, Apr 03, 2025GUNUSDT |
-16.70% | $-0.0089 | $0.0530 | $0.0560 | $0.0428 | $0.0441 | $40.87M | 856,158,685.00 | 292,500 |
Wed, Apr 02, 2025GUNUSDT |
-16.05% | $-0.0101 | $0.0631 | $0.0651 | $0.0510 | $0.0530 | $66.86M | 1,194,336,658.00 | 325,914 |
Tue, Apr 01, 2025GUNUSDT |
-18.68% | $-0.0145 | $0.0775 | $0.0848 | $0.0573 | $0.0630 | $122.49M | 1,742,613,256.00 | 533,971 |
Mon, Mar 31, 2025GUNUSDT |
+158.40% | +$0.0475 | $0.0300 | $0.1500 | $0.0300 | $0.0775 | $198.05M | 2,020,453,188.00 | 1,042,017 |
GUN — Week 14, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for GUNZ across Week 14, 2025 (Mar 31 – Apr 6, 2025).
GUN — Week 14, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for GUNZ during Week 14, 2025.
Weekly Summaries for GUN
Explore other weeks of GUNZ price history by year.
Explore summaries for Week 14, 2025
Compare how other coins performed in the same week.
Keep researching GUN
Zoom out to the monthly view or size a position using the numbers above.