GUNZ logo

Coin Weekly Summary

GUN Weekly Summary — Week 18, 2025

GUNZ (GUNUSDT) · Apr 28 – May 4, 2025 · View full coin page

During Week 18, 2025 (Apr 28 – May 4, 2025), GUNZ (GUN) declined 17.40% on Binance USDT markets, moving from an open of $0.0622 to a close of $0.0514. The week's high printed at $0.0678 while the low sat at $0.0479. Traders exchanged about $70.01M in notional volume across 7 sessions (avg $10.00M/day), with realized daily volatility near 5.51%. The strongest session was Apr 30 (+3.61%), and the weakest was May 3 (-12.30%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 17, 2025 All coins Week 19, 2025 Share

Week Sentiment

Bearish
-17.40% weekly

Open → Close

$0.0622
Close $0.0514

High / Low

$0.0678
Low $0.0479

Trading Volume

$70.01M
Avg $10.00M/day

Volatility

5.51%
7 sessions

Best / Worst

Apr 30 (+3.61%)
May 3 (-12.30%)
Key market insights for Week 18, 2025 (Apr 28 – May 4, 2025): GUNZ traded across 7 sessions with 947,268 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

GUN — Week 18, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for GUNZ during Week 18, 2025 (Apr 28 – May 4, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
GUNZ
Sun, May 04, 2025

GUNUSDT

 +2.80% +$0.0014 $0.0500 $0.0530 $0.0484 $0.0514 $7.69M 152,934,697.00 99,317
GUNZ
Sat, May 03, 2025

GUNUSDT

 -12.30% $-0.0070 $0.0570 $0.0571 $0.0479 $0.0500 $12.42M 238,699,333.00 159,984
GUNZ
Fri, May 02, 2025

GUNUSDT

 -4.52% $-0.0027 $0.0597 $0.0600 $0.0563 $0.0570 $5.16M 88,117,607.00 82,943
GUNZ
Thu, May 01, 2025

GUNUSDT

 -6.75% $-0.0043 $0.0640 $0.0648 $0.0590 $0.0597 $8.89M 144,339,866.00 117,165
GUNZ
Wed, Apr 30, 2025

GUNUSDT

 +3.61% +$0.0022 $0.0618 $0.0643 $0.0587 $0.0640 $8.45M 136,747,974.00 124,316
GUNZ
Tue, Apr 29, 2025

GUNUSDT

 -1.42% $-0.0009 $0.0627 $0.0677 $0.0611 $0.0618 $10.20M 158,505,656.00 136,721
GUNZ
Mon, Apr 28, 2025

GUNUSDT

 +0.82% +$0.0005 $0.0622 $0.0678 $0.0605 $0.0627 $17.21M 270,160,026.00 226,822

GUN — Week 18, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for GUNZ across Week 18, 2025 (Apr 28 – May 4, 2025).

Share
Mon
Apr 28
+0.82%
$0.0627
Tue
Apr 29
-1.42%
$0.0618
Wed
Apr 30
+3.61%
$0.0640
Thu
May 1
-6.75%
$0.0597
Fri
May 2
-4.52%
$0.0570
Sat
May 3
-12.30%
$0.0500
Sun
May 4
+2.80%
$0.0514

GUN — Week 18, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for GUNZ during Week 18, 2025.

Share

Weekly Summaries for GUN

Explore other weeks of GUNZ price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13

Explore summaries for Week 18, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 18, 2025 summary ETH (Ethereum) Week 18, 2025 summary BNB (BNB) Week 18, 2025 summary USDC (USDC) Week 18, 2025 summary XRP (XRP) Week 18, 2025 summary SOL (Solana) Week 18, 2025 summary TRX (TRON) Week 18, 2025 summary DOGE (Dogecoin) Week 18, 2025 summary USDS (USDS) Week 18, 2025 summary ZEC (Zcash) Week 18, 2025 summary XLM (Stellar Lumens) Week 18, 2025 summary ADA (Cardano) Week 18, 2025 summary

Keep researching GUN

Zoom out to the monthly view or size a position using the numbers above.

GUN monthly summary Whole-market summary for Week 18, 2025 GUN price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator